05/03/2021 17:05:00*0.88329*0.88341*0.88352*0.883
05/03/2021 17:10:00*0.88341*0.88342*0.88362*0.88338
05/03/2021 17:15:00*0.88342*0.88338*0.88359*0.88335
05/03/2021 17:20:00*0.88338*0.88337*0.88338*0.88335
05/03/2021 17:25:00*0.88337*0.88378*0.88391*0.88328
05/03/2021 17:30:00*0.88378*0.88374*0.88384*0.88371
05/03/2021 17:35:00*0.88374*0.88378*0.88395*0.88374
05/03/2021 17:40:00*0.88378*0.88404*0.88405*0.88378
05/03/2021 17:45:00*0.88404*0.88381*0.88404*0.88352
05/03/2021 17:50:00*0.88381*0.88391*0.88396*0.88376
05/03/2021 17:55:00*0.88391*0.8834*0.88397*0.88287
05/03/2021 18:00:00*0.8834*0.88383*0.88392*0.88333
05/03/2021 18:05:00*0.88383*0.88385*0.88392*0.88367
05/03/2021 18:10:00*0.88385*0.88393*0.88394*0.88383
05/03/2021 18:15:00*0.88393*0.88395*0.88404*0.88383
05/03/2021 18:20:00*0.88395*0.88395*0.88411*0.88386
05/03/2021 18:25:00*0.88395*0.88395*0.88408*0.88388
05/03/2021 18:30:00*0.88395*0.88402*0.88402*0.88388
05/03/2021 18:35:00*0.88402*0.88412*0.88425*0.88397
05/03/2021 18:40:00*0.88412*0.8839*0.88416*0.88389
05/03/2021 18:45:00*0.8839*0.88386*0.88393*0.88382
05/03/2021 18:50:00*0.88386*0.88402*0.88402*0.88386
05/03/2021 18:55:00*0.88402*0.88378*0.88412*0.8837
05/03/2021 19:00:00*0.88378*0.88377*0.88386*0.88377
05/03/2021 19:05:00*0.88377*0.88375*0.8839*0.88374
05/03/2021 19:10:00*0.88375*0.88376*0.88384*0.88375
05/03/2021 19:15:00*0.88376*0.88374*0.88379*0.88365
05/03/2021 19:20:00*0.88374*0.88368*0.88376*0.88355
05/03/2021 19:25:00*0.88368*0.88368*0.88377*0.88366
05/03/2021 19:30:00*0.88368*0.88368*0.88372*0.88366
05/03/2021 19:35:00*0.88368*0.88368*0.8837*0.8836
05/03/2021 19:40:00*0.88368*0.88373*0.88376*0.88365
05/03/2021 19:45:00*0.88373*0.88362*0.88373*0.88361
05/03/2021 19:50:00*0.88362*0.88354*0.88365*0.88351
05/03/2021 19:55:00*0.88354*0.8835*0.88364*0.88347
05/03/2021 20:00:00*0.8835*0.88355*0.88365*0.8835
05/03/2021 20:05:00*0.88355*0.88372*0.88372*0.88353
05/03/2021 20:10:00*0.88372*0.88316*0.88375*0.88314
05/03/2021 20:15:00*0.88316*0.88319*0.88321*0.88285
05/03/2021 20:20:00*0.88319*0.88315*0.88332*0.88311
05/03/2021 20:25:00*0.88315*0.88293*0.88316*0.88293
05/03/2021 20:30:00*0.88293*0.88303*0.88313*0.88293
05/03/2021 20:35:00*0.88303*0.88301*0.88308*0.88293
05/03/2021 20:40:00*0.88301*0.88296*0.88302*0.88292
05/03/2021 20:45:00*0.88296*0.88328*0.88332*0.88295
05/03/2021 20:50:00*0.88328*0.88346*0.88358*0.88328
05/03/2021 20:55:00*0.88346*0.88338*0.88352*0.88338
05/03/2021 21:00:00*0.88338*0.88336*0.88344*0.88321
05/03/2021 21:05:00*0.88336*0.88325*0.88336*0.88324
05/03/2021 21:10:00*0.88325*0.8832*0.88343*0.8832
05/03/2021 21:15:00*0.8832*0.88319*0.88325*0.88312
05/03/2021 21:20:00*0.88319*0.8832*0.8834*0.88315
05/03/2021 21:25:00*0.8832*0.88298*0.88322*0.88281
05/03/2021 21:30:00*0.88298*0.88301*0.88314*0.88276
05/03/2021 21:35:00*0.88301*0.88308*0.88314*0.88279
05/03/2021 21:40:00*0.88308*0.88305*0.88315*0.88298
05/03/2021 21:45:00*0.88305*0.88293*0.88305*0.88287
05/03/2021 21:50:00*0.88293*0.88286*0.88297*0.88271
05/03/2021 21:55:00*0.88286*0.88296*0.88299*0.8828
05/03/2021 22:00:00*0.88296*0.8829*0.88299*0.88287
05/03/2021 22:05:00*0.8829*0.8831*0.88312*0.88288
05/03/2021 22:10:00*0.8831*0.88305*0.88316*0.88302
05/03/2021 22:15:00*0.88305*0.88325*0.88325*0.88302
05/03/2021 22:20:00*0.88325*0.88317*0.88328*0.88316
05/03/2021 22:25:00*0.88317*0.8832*0.88329*0.88312
05/03/2021 22:30:00*0.8832*0.88327*0.88339*0.8832
05/03/2021 22:35:00*0.88327*0.88313*0.88327*0.883
05/03/2021 22:40:00*0.88313*0.88289*0.88315*0.88277
05/03/2021 22:45:00*0.88289*0.88279*0.88292*0.88277
05/03/2021 22:50:00*0.88279*0.88282*0.88291*0.88271
05/03/2021 22:55:00*0.88282*0.8825*0.88282*0.88234
05/03/2021 23:00:00*0.8825*0.8826*0.88264*0.88242
05/03/2021 23:05:00*0.8826*0.88276*0.8828*0.8826
05/03/2021 23:10:00*0.88276*0.88277*0.8828*0.88275
05/03/2021 23:15:00*0.88277*0.88245*0.8828*0.88244
05/03/2021 23:20:00*0.88245*0.88243*0.88256*0.88238
05/03/2021 23:25:00*0.88243*0.88242*0.88247*0.8824
05/03/2021 23:30:00*0.88242*0.88247*0.8825*0.88232
05/03/2021 23:35:00*0.88247*0.88245*0.88249*0.88242
05/03/2021 23:40:00*0.88245*0.88246*0.88252*0.88243
05/03/2021 23:45:00*0.88246*0.88263*0.88266*0.88244
05/03/2021 23:50:00*0.88263*0.88276*0.88277*0.88259
05/03/2021 23:55:00*0.88276*0.88268*0.88288*0.8826
05/04/2021 00:00:00*0.88268*0.88286*0.88286*0.88268
05/04/2021 00:05:00*0.88286*0.88276*0.88291*0.88271
05/04/2021 00:10:00*0.88276*0.88288*0.88291*0.88273
05/04/2021 00:15:00*0.88288*0.88291*0.88293*0.88287
05/04/2021 00:20:00*0.88291*0.88281*0.88294*0.88278
05/04/2021 00:25:00*0.88281*0.88283*0.88286*0.88279
05/04/2021 00:30:00*0.88283*0.88274*0.88293*0.88257
05/04/2021 00:35:00*0.88274*0.88271*0.88314*0.88263
05/04/2021 00:40:00*0.88271*0.88258*0.88271*0.88258
05/04/2021 00:45:00*0.88258*0.88245*0.88258*0.88238
05/04/2021 00:50:00*0.88245*0.88225*0.8825*0.88225
05/04/2021 00:55:00*0.88225*0.88203*0.88227*0.88198
05/04/2021 01:00:00*0.88203*0.88188*0.88204*0.88187
05/04/2021 01:05:00*0.88188*0.8818*0.88188*0.88171
05/04/2021 01:10:00*0.8818*0.88156*0.88186*0.88156
05/04/2021 01:15:00*0.88156*0.8816*0.88163*0.88145
05/04/2021 01:20:00*0.8816*0.88148*0.88167*0.88146
05/04/2021 01:25:00*0.88148*0.88144*0.88149*0.88139
05/04/2021 01:30:00*0.88144*0.8811*0.88144*0.88097
05/04/2021 01:35:00*0.8811*0.88093*0.88111*0.88092
05/04/2021 01:40:00*0.88093*0.88088*0.88101*0.88081
05/04/2021 01:45:00*0.88088*0.88087*0.88096*0.88084
05/04/2021 01:50:00*0.88087*0.88087*0.88092*0.88077
05/04/2021 01:55:00*0.88087*0.88095*0.88095*0.88084
05/04/2021 02:00:00*0.88095*0.88105*0.88117*0.88094
05/04/2021 02:05:00*0.88105*0.88119*0.88125*0.88098
05/04/2021 02:10:00*0.88119*0.88146*0.88161*0.88119
05/04/2021 02:15:00*0.88146*0.88164*0.88164*0.88129
05/04/2021 02:20:00*0.88164*0.88136*0.88166*0.8813
05/04/2021 02:25:00*0.88136*0.88125*0.88136*0.88109
05/04/2021 02:30:00*0.88125*0.88124*0.88134*0.88122
05/04/2021 02:35:00*0.88124*0.88139*0.88142*0.88107
05/04/2021 02:40:00*0.88139*0.88163*0.88165*0.88136
05/04/2021 02:45:00*0.88163*0.88168*0.88174*0.88162
05/04/2021 02:50:00*0.88168*0.88178*0.88178*0.88157
05/04/2021 02:55:00*0.88178*0.88189*0.88192*0.88164
05/04/2021 03:00:00*0.88189*0.88189*0.88195*0.88178
05/04/2021 03:05:00*0.88189*0.88166*0.8821*0.88164
05/04/2021 03:10:00*0.88166*0.88089*0.88166*0.88089
05/04/2021 03:15:00*0.88089*0.88081*0.88099*0.88076
05/04/2021 03:20:00*0.88081*0.88072*0.88083*0.8805
05/04/2021 03:25:00*0.88072*0.88084*0.8811*0.88059
05/04/2021 03:30:00*0.88084*0.88088*0.88094*0.88067
05/04/2021 03:35:00*0.88088*0.88044*0.88089*0.88033
05/04/2021 03:40:00*0.88044*0.88021*0.88045*0.88018
05/04/2021 03:45:00*0.88021*0.87986*0.88021*0.87971
05/04/2021 03:50:00*0.87986*0.87966*0.87988*0.87964
05/04/2021 03:55:00*0.87966*0.88002*0.88009*0.87964
05/04/2021 04:00:00*0.88002*0.88041*0.88045*0.87988
05/04/2021 04:05:00*0.88041*0.8805*0.88066*0.88029
05/04/2021 04:10:00*0.8805*0.88067*0.8808*0.88049
05/04/2021 04:15:00*0.88067*0.88071*0.88084*0.88052
05/04/2021 04:20:00*0.88071*0.88054*0.88074*0.88052
05/04/2021 04:25:00*0.88054*0.88076*0.88084*0.88052
05/04/2021 04:30:00*0.88076*0.8804*0.88082*0.8804
05/04/2021 04:35:00*0.8804*0.88052*0.88052*0.88039
05/04/2021 04:40:00*0.88052*0.88065*0.88075*0.88045
05/04/2021 04:45:00*0.88065*0.88075*0.8808*0.88059
05/04/2021 04:50:00*0.88075*0.88037*0.88078*0.88034
05/04/2021 04:55:00*0.88037*0.88016*0.88049*0.88008
05/04/2021 05:00:00*0.88016*0.87974*0.88024*0.87973
05/04/2021 05:05:00*0.87974*0.87955*0.87979*0.87934
05/04/2021 05:10:00*0.87955*0.87951*0.87957*0.87916
05/04/2021 05:15:00*0.87951*0.87917*0.87953*0.87917
05/04/2021 05:20:00*0.87917*0.879*0.87921*0.87892
05/04/2021 05:25:00*0.879*0.87899*0.87926*0.87886
05/04/2021 05:30:00*0.87899*0.879*0.87922*0.87895
05/04/2021 05:35:00*0.879*0.87903*0.87923*0.87882
05/04/2021 05:40:00*0.87903*0.87928*0.87935*0.87902
05/04/2021 05:45:00*0.87928*0.8792*0.87935*0.87916
05/04/2021 05:50:00*0.8792*0.87886*0.87932*0.87884
05/04/2021 05:55:00*0.87886*0.87894*0.87894*0.87873
05/04/2021 06:00:00*0.87894*0.87886*0.879*0.87882
05/04/2021 06:05:00*0.87886*0.878*0.87886*0.878
05/04/2021 06:10:00*0.878*0.87773*0.878*0.87759
05/04/2021 06:15:00*0.87773*0.87764*0.87783*0.87761
05/04/2021 06:20:00*0.87764*0.87839*0.87849*0.87763
05/04/2021 06:25:00*0.87839*0.87859*0.87884*0.87837
05/04/2021 06:30:00*0.87859*0.87894*0.87901*0.87857
05/04/2021 06:35:00*0.87894*0.87904*0.87918*0.87888
05/04/2021 06:40:00*0.87904*0.87914*0.87932*0.87875
05/04/2021 06:45:00*0.87914*0.87913*0.87924*0.87899
05/04/2021 06:50:00*0.87913*0.8789*0.87921*0.87887
05/04/2021 06:55:00*0.8789*0.8788*0.87895*0.8787
05/04/2021 07:00:00*0.8788*0.87891*0.87903*0.87876
05/04/2021 07:05:00*0.87891*0.87881*0.87893*0.87861
05/04/2021 07:10:00*0.87881*0.8788*0.87915*0.87876
05/04/2021 07:15:00*0.8788*0.87881*0.87887*0.87865
05/04/2021 07:20:00*0.87881*0.87862*0.87883*0.87851
05/04/2021 07:25:00*0.87862*0.87877*0.87877*0.87853
05/04/2021 07:30:00*0.87877*0.87884*0.87892*0.87862
05/04/2021 07:35:00*0.87884*0.87916*0.87926*0.87879
05/04/2021 07:40:00*0.87916*0.87918*0.87944*0.87891
05/04/2021 07:45:00*0.87918*0.87887*0.87956*0.87869
05/04/2021 07:50:00*0.87887*0.87849*0.8795*0.87836
05/04/2021 07:55:00*0.87849*0.87886*0.87894*0.87839
05/04/2021 08:00:00*0.87886*0.87906*0.87916*0.87869
05/04/2021 08:05:00*0.87906*0.87835*0.87906*0.87821
05/04/2021 08:10:00*0.87835*0.87805*0.87835*0.87795
05/04/2021 08:15:00*0.87805*0.87838*0.87843*0.87791
05/04/2021 08:20:00*0.87838*0.87864*0.87889*0.87838
05/04/2021 08:25:00*0.87864*0.87822*0.87867*0.87811
05/04/2021 08:30:00*0.87822*0.87783*0.87841*0.87783
05/04/2021 08:35:00*0.87783*0.87777*0.87839*0.87777
05/04/2021 08:40:00*0.87777*0.87796*0.8782*0.87777
05/04/2021 08:45:00*0.87796*0.87812*0.87835*0.87791
05/04/2021 08:50:00*0.87812*0.87821*0.87843*0.87805
05/04/2021 08:55:00*0.87821*0.87794*0.87834*0.87787
05/04/2021 09:00:00*0.87794*0.87784*0.87801*0.87756
05/04/2021 09:05:00*0.87784*0.87865*0.87865*0.87784
05/04/2021 09:10:00*0.87865*0.87886*0.87886*0.87839
05/04/2021 09:15:00*0.87886*0.87868*0.87902*0.87864
05/04/2021 09:20:00*0.87868*0.8791*0.87912*0.87849
05/04/2021 09:25:00*0.8791*0.87864*0.8791*0.87863
05/04/2021 09:30:00*0.87864*0.87903*0.87932*0.87857
05/04/2021 09:35:00*0.87903*0.87887*0.87909*0.8785
05/04/2021 09:40:00*0.87887*0.87949*0.87969*0.87887
05/04/2021 09:45:00*0.87949*0.87953*0.87985*0.87928
05/04/2021 09:50:00*0.87953*0.87975*0.87997*0.87952
05/04/2021 09:55:00*0.87975*0.88018*0.88026*0.87974
05/04/2021 10:00:00*0.88018*0.88029*0.8806*0.88013
05/04/2021 10:05:00*0.88029*0.88063*0.88063*0.87989
05/04/2021 10:10:00*0.88063*0.88105*0.88129*0.88052
05/04/2021 10:15:00*0.88105*0.8808*0.88115*0.88068
05/04/2021 10:20:00*0.8808*0.88071*0.88084*0.88039
05/04/2021 10:25:00*0.88071*0.88065*0.88092*0.88055
05/04/2021 10:30:00*0.88065*0.88075*0.88085*0.88051
05/04/2021 10:35:00*0.88075*0.88044*0.88075*0.88028
05/04/2021 10:40:00*0.88044*0.88001*0.88051*0.87996
05/04/2021 10:45:00*0.88001*0.88039*0.88042*0.87982
05/04/2021 10:50:00*0.88039*0.88034*0.88053*0.88014
05/04/2021 10:55:00*0.88034*0.88023*0.8804*0.87964
05/04/2021 11:00:00*0.88023*0.88071*0.88101*0.88017
05/04/2021 11:05:00*0.88071*0.87996*0.88078*0.87989
05/04/2021 11:10:00*0.87996*0.88006*0.88021*0.87976
05/04/2021 11:15:00*0.88006*0.87915*0.88027*0.87899
05/04/2021 11:20:00*0.87915*0.87976*0.87984*0.87877
05/04/2021 11:25:00*0.87976*0.8784*0.87976*0.87837
05/04/2021 11:30:00*0.8784*0.87901*0.87922*0.87826
05/04/2021 11:35:00*0.87901*0.87865*0.87902*0.87851
05/04/2021 11:40:00*0.87865*0.8783*0.87881*0.87824
05/04/2021 11:45:00*0.8783*0.87783*0.87843*0.87783
05/04/2021 11:50:00*0.87783*0.87756*0.8781*0.87756
05/04/2021 11:55:00*0.87756*0.87739*0.87773*0.87734
05/04/2021 12:00:00*0.87739*0.87799*0.87799*0.87731
05/04/2021 12:05:00*0.87799*0.87824*0.87825*0.8779
05/04/2021 12:10:00*0.87824*0.87808*0.87835*0.87799
05/04/2021 12:15:00*0.87808*0.87843*0.87848*0.87805
05/04/2021 12:20:00*0.87843*0.87797*0.87843*0.87779
05/04/2021 12:25:00*0.87797*0.87786*0.87809*0.87783
05/04/2021 12:30:00*0.87786*0.87816*0.87825*0.87785
05/04/2021 12:35:00*0.87816*0.8779*0.87818*0.87777
05/04/2021 12:40:00*0.8779*0.87797*0.87805*0.87769
05/04/2021 12:45:00*0.87797*0.87837*0.87842*0.8779
05/04/2021 12:50:00*0.87837*0.8786*0.87869*0.8783
05/04/2021 12:55:00*0.8786*0.87874*0.87889*0.87853
05/04/2021 13:00:00*0.87874*0.87866*0.87876*0.8785
05/04/2021 13:05:00*0.87866*0.87885*0.87887*0.87857
05/04/2021 13:10:00*0.87885*0.87923*0.8793*0.87882
05/04/2021 13:15:00*0.87923*0.87907*0.87924*0.87899
05/04/2021 13:20:00*0.87907*0.8791*0.8791*0.87885
05/04/2021 13:25:00*0.8791*0.87887*0.87914*0.87884
05/04/2021 13:30:00*0.87887*0.87905*0.87916*0.87883
05/04/2021 13:35:00*0.87905*0.87918*0.87919*0.87882
05/04/2021 13:40:00*0.87918*0.87902*0.87924*0.87899
05/04/2021 13:45:00*0.87902*0.87897*0.87927*0.8789
05/04/2021 13:50:00*0.87897*0.87917*0.87923*0.8787
05/04/2021 13:55:00*0.87917*0.8789*0.87922*0.87889
05/04/2021 14:00:00*0.8789*0.87899*0.8791*0.87884
05/04/2021 14:05:00*0.87899*0.87902*0.87903*0.87884
05/04/2021 14:10:00*0.87902*0.87896*0.87908*0.87877
05/04/2021 14:15:00*0.87896*0.87902*0.8791*0.87891
05/04/2021 14:20:00*0.87902*0.87873*0.87902*0.87873
05/04/2021 14:25:00*0.87873*0.87862*0.87891*0.8786
05/04/2021 14:30:00*0.87862*0.87859*0.87874*0.87854
05/04/2021 14:35:00*0.87859*0.87865*0.87876*0.87846
05/04/2021 14:40:00*0.87865*0.87881*0.87893*0.87864
05/04/2021 14:45:00*0.87881*0.87891*0.87899*0.87864
05/04/2021 14:50:00*0.87891*0.87876*0.87896*0.87864
05/04/2021 14:55:00*0.87876*0.87871*0.87883*0.87863
05/04/2021 15:00:00*0.87871*0.87847*0.87886*0.87841
05/04/2021 15:05:00*0.87847*0.87849*0.8787*0.87833
05/04/2021 15:10:00*0.87849*0.87837*0.87855*0.87826
05/04/2021 15:15:00*0.87837*0.87824*0.87853*0.87824
05/04/2021 15:20:00*0.87824*0.87845*0.87848*0.87813
05/04/2021 15:25:00*0.87845*0.87847*0.87858*0.87837
05/04/2021 15:30:00*0.87847*0.87851*0.87855*0.87833
05/04/2021 15:35:00*0.87851*0.87836*0.87851*0.87831
05/04/2021 15:40:00*0.87836*0.87828*0.87843*0.87827
05/04/2021 15:45:00*0.87828*0.8785*0.87853*0.87827
05/04/2021 15:50:00*0.8785*0.8786*0.87875*0.87844
05/04/2021 15:55:00*0.8786*0.87868*0.87873*0.87853
05/04/2021 16:00:00*0.87868*0.87888*0.87888*0.87859
05/04/2021 16:05:00*0.87888*0.87887*0.87892*0.87855
05/04/2021 16:10:00*0.87887*0.8791*0.87913*0.87882
05/04/2021 16:15:00*0.8791*0.87939*0.87944*0.8791
05/04/2021 16:20:00*0.87939*0.87955*0.87958*0.87939
05/04/2021 16:25:00*0.87955*0.8795*0.87961*0.87944
05/04/2021 16:30:00*0.8795*0.87928*0.87956*0.87926
05/04/2021 16:35:00*0.87928*0.87917*0.87942*0.87914
05/04/2021 16:40:00*0.87917*0.87936*0.87939*0.87907
05/04/2021 16:45:00*0.87936*0.87931*0.87936*0.87923
05/04/2021 16:50:00*0.87931*0.87944*0.87959*0.87931
05/04/2021 16:55:00*0.87944*0.8794*0.87952*0.87936
05/04/2021 17:00:00*0.8794*0.87832*0.87942*0.87827
