05/02/2021 17:05:00*0.88146*0.88006*0.88146*0.87976
05/02/2021 17:10:00*0.88006*0.88012*0.88013*0.87955
05/02/2021 17:15:00*0.88012*0.88135*0.88135*0.88012
05/02/2021 17:20:00*0.88135*0.88035*0.88135*0.87986
05/02/2021 17:25:00*0.88035*0.88035*0.88035*0.88035
05/02/2021 17:30:00*0.88035*0.88035*0.88035*0.88035
05/02/2021 17:35:00*0.88035*0.88035*0.88035*0.88034
05/02/2021 17:40:00*0.88035*0.88036*0.88056*0.88033
05/02/2021 17:45:00*0.88036*0.88096*0.881*0.88036
05/02/2021 17:50:00*0.88096*0.88062*0.88096*0.88062
05/02/2021 17:55:00*0.88062*0.88062*0.88095*0.88062
05/02/2021 18:00:00*0.88062*0.88043*0.88103*0.87996
05/02/2021 18:05:00*0.88043*0.87992*0.88045*0.87972
05/02/2021 18:10:00*0.87992*0.8799*0.88006*0.8799
05/02/2021 18:15:00*0.8799*0.88004*0.88016*0.87989
05/02/2021 18:20:00*0.88004*0.88007*0.88019*0.88003
05/02/2021 18:25:00*0.88007*0.88006*0.88027*0.88004
05/02/2021 18:30:00*0.88006*0.88013*0.8802*0.88001
05/02/2021 18:35:00*0.88013*0.88021*0.88036*0.88013
05/02/2021 18:40:00*0.88021*0.88002*0.88033*0.87979
05/02/2021 18:45:00*0.88002*0.88002*0.88006*0.87988
05/02/2021 18:50:00*0.88002*0.88*0.88013*0.8799
05/02/2021 18:55:00*0.88*0.88008*0.8801*0.87999
05/02/2021 19:00:00*0.88008*0.8802*0.8802*0.88008
05/02/2021 19:05:00*0.8802*0.88014*0.8802*0.88001
05/02/2021 19:10:00*0.88014*0.88021*0.88023*0.88
05/02/2021 19:15:00*0.88021*0.88013*0.88025*0.88009
05/02/2021 19:20:00*0.88013*0.88008*0.88018*0.87997
05/02/2021 19:25:00*0.88008*0.88017*0.88019*0.88008
05/02/2021 19:30:00*0.88017*0.87998*0.88017*0.87977
05/02/2021 19:35:00*0.87998*0.88001*0.88007*0.87995
05/02/2021 19:40:00*0.88001*0.88*0.88009*0.87992
05/02/2021 19:45:00*0.88*0.87991*0.88*0.87986
05/02/2021 19:50:00*0.87991*0.88*0.88001*0.87991
05/02/2021 19:55:00*0.88*0.88004*0.88008*0.87993
05/02/2021 20:00:00*0.88004*0.88016*0.88025*0.88001
05/02/2021 20:05:00*0.88016*0.87975*0.88022*0.87975
05/02/2021 20:10:00*0.87975*0.87971*0.87991*0.87961
05/02/2021 20:15:00*0.87971*0.88002*0.88019*0.87971
05/02/2021 20:20:00*0.88002*0.88043*0.88043*0.88002
05/02/2021 20:25:00*0.88043*0.8806*0.8806*0.88039
05/02/2021 20:30:00*0.8806*0.8808*0.8808*0.88059
05/02/2021 20:35:00*0.8808*0.88118*0.88119*0.88078
05/02/2021 20:40:00*0.88118*0.8808*0.88124*0.88079
05/02/2021 20:45:00*0.8808*0.88104*0.8811*0.88075
05/02/2021 20:50:00*0.88104*0.88088*0.88104*0.88087
05/02/2021 20:55:00*0.88088*0.88094*0.88108*0.88084
05/02/2021 21:00:00*0.88094*0.88111*0.88126*0.88094
05/02/2021 21:05:00*0.88111*0.88081*0.88115*0.88078
05/02/2021 21:10:00*0.88081*0.881*0.88102*0.88081
05/02/2021 21:15:00*0.881*0.8809*0.88103*0.88086
05/02/2021 21:20:00*0.8809*0.8809*0.88098*0.88076
05/02/2021 21:25:00*0.8809*0.8809*0.88094*0.8808
05/02/2021 21:30:00*0.8809*0.88079*0.88093*0.88073
05/02/2021 21:35:00*0.88079*0.88084*0.88091*0.88077
05/02/2021 21:40:00*0.88084*0.88095*0.88097*0.88081
05/02/2021 21:45:00*0.88095*0.88075*0.88097*0.88072
05/02/2021 21:50:00*0.88075*0.88055*0.88077*0.8805
05/02/2021 21:55:00*0.88055*0.88054*0.88071*0.88049
05/02/2021 22:00:00*0.88054*0.88059*0.88059*0.8804
05/02/2021 22:05:00*0.88059*0.8808*0.88086*0.88051
05/02/2021 22:10:00*0.8808*0.88061*0.88091*0.88061
05/02/2021 22:15:00*0.88061*0.88086*0.88092*0.88045
05/02/2021 22:20:00*0.88086*0.88145*0.88145*0.88086
05/02/2021 22:25:00*0.88145*0.88151*0.88171*0.88144
05/02/2021 22:30:00*0.88151*0.88174*0.88182*0.88151
05/02/2021 22:35:00*0.88174*0.88198*0.88215*0.88173
05/02/2021 22:40:00*0.88198*0.88212*0.88217*0.88193
05/02/2021 22:45:00*0.88212*0.88205*0.88223*0.88203
05/02/2021 22:50:00*0.88205*0.88202*0.88228*0.88195
05/02/2021 22:55:00*0.88202*0.88192*0.88217*0.88191
05/02/2021 23:00:00*0.88192*0.88189*0.88196*0.88179
05/02/2021 23:05:00*0.88189*0.88181*0.88192*0.88173
05/02/2021 23:10:00*0.88181*0.88149*0.88197*0.88141
05/02/2021 23:15:00*0.88149*0.88167*0.88178*0.88148
05/02/2021 23:20:00*0.88167*0.88162*0.88183*0.88158
05/02/2021 23:25:00*0.88162*0.88136*0.88162*0.88133
05/02/2021 23:30:00*0.88136*0.88139*0.88144*0.8812
05/02/2021 23:35:00*0.88139*0.8814*0.88145*0.88131
05/02/2021 23:40:00*0.8814*0.88134*0.88141*0.88134
05/02/2021 23:45:00*0.88134*0.8815*0.88152*0.8813
05/02/2021 23:50:00*0.8815*0.88151*0.88165*0.88148
05/02/2021 23:55:00*0.88151*0.88168*0.88168*0.8815
05/03/2021 00:00:00*0.88168*0.88169*0.8817*0.88157
05/03/2021 00:05:00*0.88169*0.88187*0.88187*0.88166
05/03/2021 00:10:00*0.88187*0.88202*0.88207*0.8818
05/03/2021 00:15:00*0.88202*0.88196*0.88203*0.88181
05/03/2021 00:20:00*0.88196*0.88206*0.88206*0.8819
05/03/2021 00:25:00*0.88206*0.88203*0.88206*0.88192
05/03/2021 00:30:00*0.88203*0.88204*0.88213*0.88201
05/03/2021 00:35:00*0.88204*0.88194*0.88204*0.88188
05/03/2021 00:40:00*0.88194*0.88165*0.88195*0.88165
05/03/2021 00:45:00*0.88165*0.88151*0.88166*0.88145
05/03/2021 00:50:00*0.88151*0.88126*0.88151*0.88126
05/03/2021 00:55:00*0.88126*0.88128*0.88131*0.88122
05/03/2021 01:00:00*0.88128*0.88125*0.88133*0.88123
05/03/2021 01:05:00*0.88125*0.88087*0.88129*0.88086
05/03/2021 01:10:00*0.88087*0.88092*0.88098*0.88087
05/03/2021 01:15:00*0.88092*0.8809*0.88095*0.88077
05/03/2021 01:20:00*0.8809*0.88062*0.8809*0.88058
05/03/2021 01:25:00*0.88062*0.88058*0.88072*0.88058
05/03/2021 01:30:00*0.88058*0.88037*0.88065*0.88036
05/03/2021 01:35:00*0.88037*0.88041*0.88048*0.88033
05/03/2021 01:40:00*0.88041*0.8805*0.88059*0.88039
05/03/2021 01:45:00*0.8805*0.88046*0.88053*0.88046
05/03/2021 01:50:00*0.88046*0.88062*0.88062*0.88042
05/03/2021 01:55:00*0.88062*0.8807*0.88073*0.88051
05/03/2021 02:00:00*0.8807*0.88075*0.88085*0.88069
05/03/2021 02:05:00*0.88075*0.88066*0.88075*0.88048
05/03/2021 02:10:00*0.88066*0.88064*0.88076*0.88047
05/03/2021 02:15:00*0.88064*0.88062*0.88073*0.88061
05/03/2021 02:20:00*0.88062*0.88067*0.88073*0.88058
05/03/2021 02:25:00*0.88067*0.88087*0.88091*0.88065
05/03/2021 02:30:00*0.88087*0.88103*0.88107*0.88086
05/03/2021 02:35:00*0.88103*0.88123*0.88129*0.88099
05/03/2021 02:40:00*0.88123*0.88124*0.8813*0.88116
05/03/2021 02:45:00*0.88124*0.8817*0.88175*0.88122
05/03/2021 02:50:00*0.8817*0.88167*0.88176*0.88151
05/03/2021 02:55:00*0.88167*0.88204*0.88207*0.88166
05/03/2021 03:00:00*0.88204*0.88239*0.88245*0.88202
05/03/2021 03:05:00*0.88239*0.88216*0.88239*0.88204
05/03/2021 03:10:00*0.88216*0.882*0.88223*0.88195
05/03/2021 03:15:00*0.882*0.8821*0.88214*0.88188
05/03/2021 03:20:00*0.8821*0.88195*0.88215*0.88191
05/03/2021 03:25:00*0.88195*0.88191*0.88211*0.88185
05/03/2021 03:30:00*0.88191*0.88178*0.88198*0.8817
05/03/2021 03:35:00*0.88178*0.88159*0.88197*0.88159
05/03/2021 03:40:00*0.88159*0.88173*0.88178*0.88157
05/03/2021 03:45:00*0.88173*0.88197*0.88211*0.88167
05/03/2021 03:50:00*0.88197*0.88192*0.88213*0.88187
05/03/2021 03:55:00*0.88192*0.8817*0.88193*0.88168
05/03/2021 04:00:00*0.8817*0.88136*0.88178*0.88133
05/03/2021 04:05:00*0.88136*0.88134*0.88149*0.8812
05/03/2021 04:10:00*0.88134*0.88073*0.88136*0.88064
05/03/2021 04:15:00*0.88073*0.88055*0.88077*0.88034
05/03/2021 04:20:00*0.88055*0.88056*0.88068*0.88045
05/03/2021 04:25:00*0.88056*0.88041*0.88063*0.88023
05/03/2021 04:30:00*0.88041*0.88053*0.88058*0.8804
05/03/2021 04:35:00*0.88053*0.88085*0.88085*0.88044
05/03/2021 04:40:00*0.88085*0.88082*0.88087*0.88072
05/03/2021 04:45:00*0.88082*0.8805*0.88082*0.88047
05/03/2021 04:50:00*0.8805*0.88035*0.8805*0.8802
05/03/2021 04:55:00*0.88035*0.88071*0.88095*0.88034
05/03/2021 05:00:00*0.88071*0.8804*0.88071*0.88039
05/03/2021 05:05:00*0.8804*0.88079*0.88081*0.88033
05/03/2021 05:10:00*0.88079*0.88094*0.88103*0.88079
05/03/2021 05:15:00*0.88094*0.881*0.88117*0.88089
05/03/2021 05:20:00*0.881*0.88119*0.88121*0.8809
05/03/2021 05:25:00*0.88119*0.8814*0.88144*0.88119
05/03/2021 05:30:00*0.8814*0.88157*0.88157*0.88136
05/03/2021 05:35:00*0.88157*0.88137*0.88159*0.88122
05/03/2021 05:40:00*0.88137*0.88115*0.88163*0.88109
05/03/2021 05:45:00*0.88115*0.88139*0.88145*0.8811
05/03/2021 05:50:00*0.88139*0.88137*0.88148*0.8813
05/03/2021 05:55:00*0.88137*0.88123*0.88138*0.88112
05/03/2021 06:00:00*0.88123*0.88175*0.88189*0.88123
05/03/2021 06:05:00*0.88175*0.88175*0.88182*0.88167
05/03/2021 06:10:00*0.88175*0.8819*0.88195*0.88164
05/03/2021 06:15:00*0.8819*0.88189*0.88196*0.88174
05/03/2021 06:20:00*0.88189*0.88174*0.88198*0.88174
05/03/2021 06:25:00*0.88174*0.88157*0.88182*0.88156
05/03/2021 06:30:00*0.88157*0.88165*0.88178*0.8815
05/03/2021 06:35:00*0.88165*0.88173*0.88184*0.8816
05/03/2021 06:40:00*0.88173*0.88178*0.88191*0.88172
05/03/2021 06:45:00*0.88178*0.8818*0.88188*0.88176
05/03/2021 06:50:00*0.8818*0.88245*0.88247*0.8818
05/03/2021 06:55:00*0.88245*0.88231*0.88246*0.88222
05/03/2021 07:00:00*0.88231*0.88247*0.88247*0.88222
05/03/2021 07:05:00*0.88247*0.88207*0.88249*0.88202
05/03/2021 07:10:00*0.88207*0.88196*0.88213*0.88192
05/03/2021 07:15:00*0.88196*0.8817*0.88196*0.88161
05/03/2021 07:20:00*0.8817*0.88173*0.88188*0.88168
05/03/2021 07:25:00*0.88173*0.88172*0.88195*0.88172
05/03/2021 07:30:00*0.88172*0.88134*0.88173*0.88128
05/03/2021 07:35:00*0.88134*0.88159*0.88159*0.88133
05/03/2021 07:40:00*0.88159*0.88165*0.88175*0.88159
05/03/2021 07:45:00*0.88165*0.88147*0.88172*0.88147
05/03/2021 07:50:00*0.88147*0.88153*0.88165*0.88142
05/03/2021 07:55:00*0.88153*0.88166*0.88174*0.88153
05/03/2021 08:00:00*0.88166*0.88161*0.88194*0.88158
05/03/2021 08:05:00*0.88161*0.88176*0.88189*0.88147
05/03/2021 08:10:00*0.88176*0.88198*0.88216*0.8816
05/03/2021 08:15:00*0.88198*0.88186*0.88204*0.88181
05/03/2021 08:20:00*0.88186*0.88207*0.88209*0.88185
05/03/2021 08:25:00*0.88207*0.88279*0.88285*0.88201
05/03/2021 08:30:00*0.88279*0.88284*0.88292*0.88257
05/03/2021 08:35:00*0.88284*0.88268*0.88285*0.88237
05/03/2021 08:40:00*0.88268*0.88255*0.88275*0.88249
05/03/2021 08:45:00*0.88255*0.88302*0.88312*0.88249
05/03/2021 08:50:00*0.88302*0.88283*0.88321*0.88281
05/03/2021 08:55:00*0.88283*0.88257*0.88293*0.88248
05/03/2021 09:00:00*0.88257*0.88262*0.88275*0.88237
05/03/2021 09:05:00*0.88262*0.88251*0.88279*0.88245
05/03/2021 09:10:00*0.88251*0.88236*0.88259*0.88229
05/03/2021 09:15:00*0.88236*0.88237*0.8825*0.88223
05/03/2021 09:20:00*0.88237*0.88272*0.88282*0.88237
05/03/2021 09:25:00*0.88272*0.88263*0.8828*0.88258
05/03/2021 09:30:00*0.88263*0.88292*0.88307*0.88261
05/03/2021 09:35:00*0.88292*0.8828*0.88306*0.88271
05/03/2021 09:40:00*0.8828*0.88239*0.88293*0.88238
05/03/2021 09:45:00*0.88239*0.88226*0.8825*0.88211
05/03/2021 09:50:00*0.88226*0.88272*0.88283*0.88211
05/03/2021 09:55:00*0.88272*0.88314*0.8832*0.88266
05/03/2021 10:00:00*0.88314*0.88288*0.88346*0.88283
05/03/2021 10:05:00*0.88288*0.88359*0.88371*0.88288
05/03/2021 10:10:00*0.88359*0.88355*0.88384*0.88341
05/03/2021 10:15:00*0.88355*0.88361*0.88382*0.88347
05/03/2021 10:20:00*0.88361*0.88398*0.88403*0.88356
05/03/2021 10:25:00*0.88398*0.88408*0.88424*0.88392
05/03/2021 10:30:00*0.88408*0.88412*0.88433*0.88398
05/03/2021 10:35:00*0.88412*0.88406*0.88447*0.88399
05/03/2021 10:40:00*0.88406*0.8837*0.88416*0.88347
05/03/2021 10:45:00*0.8837*0.88391*0.88415*0.88368
05/03/2021 10:50:00*0.88391*0.88386*0.88401*0.88367
05/03/2021 10:55:00*0.88386*0.88351*0.88399*0.88351
05/03/2021 11:00:00*0.88351*0.88345*0.88354*0.88306
05/03/2021 11:05:00*0.88345*0.88404*0.88404*0.88343
05/03/2021 11:10:00*0.88404*0.88371*0.88409*0.88366
05/03/2021 11:15:00*0.88371*0.88328*0.88375*0.88303
05/03/2021 11:20:00*0.88328*0.8833*0.88346*0.88313
05/03/2021 11:25:00*0.8833*0.88308*0.88332*0.88297
05/03/2021 11:30:00*0.88308*0.8835*0.8835*0.88307
05/03/2021 11:35:00*0.8835*0.88357*0.88357*0.88328
05/03/2021 11:40:00*0.88357*0.88314*0.88364*0.88314
05/03/2021 11:45:00*0.88314*0.8832*0.88328*0.88301
05/03/2021 11:50:00*0.8832*0.88299*0.88323*0.8829
05/03/2021 11:55:00*0.88299*0.88291*0.88302*0.88279
05/03/2021 12:00:00*0.88291*0.88312*0.88328*0.88288
05/03/2021 12:05:00*0.88312*0.88319*0.88362*0.88305
05/03/2021 12:10:00*0.88319*0.88321*0.88338*0.88308
05/03/2021 12:15:00*0.88321*0.88331*0.88352*0.88318
05/03/2021 12:20:00*0.88331*0.88324*0.88343*0.8832
05/03/2021 12:25:00*0.88324*0.88306*0.8833*0.88303
05/03/2021 12:30:00*0.88306*0.88283*0.88311*0.88283
05/03/2021 12:35:00*0.88283*0.88302*0.88311*0.88274
05/03/2021 12:40:00*0.88302*0.88314*0.88317*0.88301
05/03/2021 12:45:00*0.88314*0.88303*0.88326*0.88303
05/03/2021 12:50:00*0.88303*0.883*0.88316*0.88296
05/03/2021 12:55:00*0.883*0.8832*0.88321*0.88292
05/03/2021 13:00:00*0.8832*0.88329*0.88335*0.88302
05/03/2021 13:05:00*0.88329*0.88343*0.88343*0.88312
05/03/2021 13:10:00*0.88343*0.8835*0.88362*0.8834
05/03/2021 13:15:00*0.8835*0.8836*0.8838*0.88348
05/03/2021 13:20:00*0.8836*0.88379*0.88384*0.8836
05/03/2021 13:25:00*0.88379*0.88388*0.88393*0.88379
05/03/2021 13:30:00*0.88388*0.88383*0.88403*0.88378
05/03/2021 13:35:00*0.88383*0.8838*0.8839*0.88373
05/03/2021 13:40:00*0.8838*0.88373*0.88395*0.88365
05/03/2021 13:45:00*0.88373*0.88401*0.88401*0.88366
05/03/2021 13:50:00*0.88401*0.88395*0.88405*0.88393
05/03/2021 13:55:00*0.88395*0.88365*0.88399*0.88358
05/03/2021 14:00:00*0.88365*0.88375*0.88377*0.8836
05/03/2021 14:05:00*0.88375*0.88393*0.88393*0.88368
05/03/2021 14:10:00*0.88393*0.88378*0.88395*0.88377
05/03/2021 14:15:00*0.88378*0.88408*0.88408*0.88377
05/03/2021 14:20:00*0.88408*0.88409*0.88414*0.88401
05/03/2021 14:25:00*0.88409*0.88409*0.88434*0.88403
05/03/2021 14:30:00*0.88409*0.88415*0.88416*0.88402
05/03/2021 14:35:00*0.88415*0.88417*0.8843*0.88413
05/03/2021 14:40:00*0.88417*0.88406*0.88432*0.88406
05/03/2021 14:45:00*0.88406*0.88462*0.88463*0.88405
05/03/2021 14:50:00*0.88462*0.88471*0.88477*0.88451
05/03/2021 14:55:00*0.88471*0.8846*0.88474*0.88451
05/03/2021 15:00:00*0.8846*0.88501*0.8851*0.88459
05/03/2021 15:05:00*0.88501*0.88474*0.88501*0.88362
05/03/2021 15:10:00*0.88474*0.88454*0.88474*0.88438
05/03/2021 15:15:00*0.88454*0.8844*0.88455*0.8843
05/03/2021 15:20:00*0.8844*0.88424*0.8844*0.88419
05/03/2021 15:25:00*0.88424*0.8843*0.88436*0.88423
05/03/2021 15:30:00*0.8843*0.88435*0.88443*0.8843
05/03/2021 15:35:00*0.88435*0.88445*0.88447*0.8843
05/03/2021 15:40:00*0.88445*0.88437*0.88456*0.88436
05/03/2021 15:45:00*0.88437*0.88424*0.88439*0.88424
05/03/2021 15:50:00*0.88424*0.8844*0.88445*0.88424
05/03/2021 15:55:00*0.8844*0.88427*0.88446*0.88426
05/03/2021 16:00:00*0.88427*0.88413*0.88429*0.88409
05/03/2021 16:05:00*0.88413*0.88428*0.8843*0.88407
05/03/2021 16:10:00*0.88428*0.88426*0.88428*0.8842
05/03/2021 16:15:00*0.88426*0.88429*0.88432*0.88416
05/03/2021 16:20:00*0.88429*0.88419*0.88429*0.88414
05/03/2021 16:25:00*0.88419*0.8843*0.88441*0.88418
05/03/2021 16:30:00*0.8843*0.88427*0.88432*0.88424
05/03/2021 16:35:00*0.88427*0.88398*0.88428*0.88395
05/03/2021 16:40:00*0.88398*0.88416*0.8842*0.88396
05/03/2021 16:45:00*0.88416*0.88386*0.88416*0.88384
05/03/2021 16:50:00*0.88386*0.88384*0.88397*0.88377
05/03/2021 16:55:00*0.88384*0.88406*0.88407*0.88384
05/03/2021 17:00:00*0.88406*0.88329*0.88406*0.88329
