04/29/2021 17:05:00*0.88916*0.88953*0.88953*0.88901
04/29/2021 17:10:00*0.88953*0.88931*0.88953*0.88902
04/29/2021 17:15:00*0.88931*0.88976*0.88985*0.88925
04/29/2021 17:20:00*0.88976*0.88955*0.88976*0.88951
04/29/2021 17:25:00*0.88955*0.8896*0.88979*0.88942
04/29/2021 17:30:00*0.8896*0.89003*0.89003*0.8896
04/29/2021 17:35:00*0.89003*0.88952*0.89003*0.88931
04/29/2021 17:40:00*0.88952*0.88912*0.88967*0.88909
04/29/2021 17:45:00*0.88912*0.88936*0.8896*0.88907
04/29/2021 17:50:00*0.88936*0.88928*0.8895*0.88923
04/29/2021 17:55:00*0.88928*0.8893*0.88932*0.88914
04/29/2021 18:00:00*0.8893*0.88926*0.88942*0.88926
04/29/2021 18:05:00*0.88926*0.88911*0.88944*0.88907
04/29/2021 18:10:00*0.88911*0.8892*0.88925*0.88905
04/29/2021 18:15:00*0.8892*0.88916*0.8893*0.88909
04/29/2021 18:20:00*0.88916*0.88925*0.88935*0.8891
04/29/2021 18:25:00*0.88925*0.88918*0.8893*0.88915
04/29/2021 18:30:00*0.88918*0.88909*0.88933*0.88908
04/29/2021 18:35:00*0.88909*0.8892*0.88921*0.88904
04/29/2021 18:40:00*0.8892*0.88954*0.88962*0.8891
04/29/2021 18:45:00*0.88954*0.88951*0.88957*0.88947
04/29/2021 18:50:00*0.88951*0.88934*0.88951*0.88924
04/29/2021 18:55:00*0.88934*0.88975*0.88976*0.88924
04/29/2021 19:00:00*0.88975*0.88945*0.88976*0.88943
04/29/2021 19:05:00*0.88945*0.88947*0.88957*0.88936
04/29/2021 19:10:00*0.88947*0.88931*0.88951*0.8893
04/29/2021 19:15:00*0.88931*0.88916*0.88933*0.88911
04/29/2021 19:20:00*0.88916*0.88923*0.88933*0.8891
04/29/2021 19:25:00*0.88923*0.88937*0.88942*0.88922
04/29/2021 19:30:00*0.88937*0.88931*0.88938*0.88917
04/29/2021 19:35:00*0.88931*0.88927*0.88931*0.88919
04/29/2021 19:40:00*0.88927*0.88957*0.88961*0.88927
04/29/2021 19:45:00*0.88957*0.88949*0.8896*0.88942
04/29/2021 19:50:00*0.88949*0.88959*0.88959*0.88943
04/29/2021 19:55:00*0.88959*0.8894*0.8896*0.88938
04/29/2021 20:00:00*0.8894*0.88939*0.88949*0.88934
04/29/2021 20:05:00*0.88939*0.88951*0.88962*0.88935
04/29/2021 20:10:00*0.88951*0.88928*0.88959*0.88925
04/29/2021 20:15:00*0.88928*0.889*0.8893*0.88893
04/29/2021 20:20:00*0.889*0.88908*0.88914*0.88894
04/29/2021 20:25:00*0.88908*0.88932*0.88938*0.88908
04/29/2021 20:30:00*0.88932*0.88914*0.88938*0.88912
04/29/2021 20:35:00*0.88914*0.88932*0.88954*0.88911
04/29/2021 20:40:00*0.88932*0.88929*0.88946*0.88927
04/29/2021 20:45:00*0.88929*0.88961*0.88967*0.88929
04/29/2021 20:50:00*0.88961*0.88958*0.88973*0.88952
04/29/2021 20:55:00*0.88958*0.88947*0.88963*0.88932
04/29/2021 21:00:00*0.88947*0.88928*0.88951*0.88923
04/29/2021 21:05:00*0.88928*0.88927*0.88961*0.88924
04/29/2021 21:10:00*0.88927*0.88936*0.88937*0.88914
04/29/2021 21:15:00*0.88936*0.88948*0.88952*0.88926
04/29/2021 21:20:00*0.88948*0.88956*0.88959*0.88938
04/29/2021 21:25:00*0.88956*0.88953*0.88961*0.88942
04/29/2021 21:30:00*0.88953*0.88956*0.88964*0.8895
04/29/2021 21:35:00*0.88956*0.88946*0.88963*0.88944
04/29/2021 21:40:00*0.88946*0.88958*0.88963*0.88941
04/29/2021 21:45:00*0.88958*0.88949*0.88964*0.88937
04/29/2021 21:50:00*0.88949*0.88948*0.88956*0.88936
04/29/2021 21:55:00*0.88948*0.88958*0.88965*0.88948
04/29/2021 22:00:00*0.88958*0.88941*0.8896*0.88937
04/29/2021 22:05:00*0.88941*0.88935*0.8896*0.88934
04/29/2021 22:10:00*0.88935*0.88934*0.88949*0.88928
04/29/2021 22:15:00*0.88934*0.88934*0.88942*0.88934
04/29/2021 22:20:00*0.88934*0.88922*0.88934*0.88915
04/29/2021 22:25:00*0.88922*0.88936*0.88943*0.88919
04/29/2021 22:30:00*0.88936*0.8894*0.88947*0.88932
04/29/2021 22:35:00*0.8894*0.88939*0.88941*0.88917
04/29/2021 22:40:00*0.88939*0.88931*0.88943*0.88927
04/29/2021 22:45:00*0.88931*0.88947*0.8895*0.88931
04/29/2021 22:50:00*0.88947*0.88954*0.88955*0.88944
04/29/2021 22:55:00*0.88954*0.88965*0.88968*0.88953
04/29/2021 23:00:00*0.88965*0.88958*0.88973*0.88947
04/29/2021 23:05:00*0.88958*0.8895*0.88966*0.88948
04/29/2021 23:10:00*0.8895*0.88964*0.88971*0.88945
04/29/2021 23:15:00*0.88964*0.88963*0.88967*0.88958
04/29/2021 23:20:00*0.88963*0.88962*0.88969*0.88957
04/29/2021 23:25:00*0.88962*0.8894*0.88963*0.88934
04/29/2021 23:30:00*0.8894*0.88942*0.88952*0.88937
04/29/2021 23:35:00*0.88942*0.88938*0.88943*0.88931
04/29/2021 23:40:00*0.88938*0.88941*0.88942*0.88927
04/29/2021 23:45:00*0.88941*0.88951*0.8897*0.88933
04/29/2021 23:50:00*0.88951*0.88972*0.88979*0.88949
04/29/2021 23:55:00*0.88972*0.88977*0.88988*0.88968
04/30/2021 00:00:00*0.88977*0.8897*0.88979*0.8897
04/30/2021 00:05:00*0.8897*0.88964*0.88976*0.88963
04/30/2021 00:10:00*0.88964*0.88977*0.88986*0.88961
04/30/2021 00:15:00*0.88977*0.88977*0.88994*0.88976
04/30/2021 00:20:00*0.88977*0.88975*0.88991*0.8897
04/30/2021 00:25:00*0.88975*0.88938*0.88979*0.88936
04/30/2021 00:30:00*0.88938*0.8896*0.88975*0.88937
04/30/2021 00:35:00*0.8896*0.88953*0.88963*0.88941
04/30/2021 00:40:00*0.88953*0.88954*0.88971*0.88952
04/30/2021 00:45:00*0.88954*0.88944*0.88965*0.88944
04/30/2021 00:50:00*0.88944*0.88944*0.88951*0.88938
04/30/2021 00:55:00*0.88944*0.88947*0.88949*0.88939
04/30/2021 01:00:00*0.88947*0.88941*0.88952*0.88939
04/30/2021 01:05:00*0.88941*0.88934*0.88954*0.88921
04/30/2021 01:10:00*0.88934*0.8892*0.88935*0.88913
04/30/2021 01:15:00*0.8892*0.88917*0.88932*0.88916
04/30/2021 01:20:00*0.88917*0.88918*0.88929*0.88917
04/30/2021 01:25:00*0.88918*0.88915*0.88923*0.88913
04/30/2021 01:30:00*0.88915*0.88909*0.88918*0.88908
04/30/2021 01:35:00*0.88909*0.88885*0.88913*0.8888
04/30/2021 01:40:00*0.88885*0.88898*0.88898*0.88881
04/30/2021 01:45:00*0.88898*0.88939*0.8894*0.88897
04/30/2021 01:50:00*0.88939*0.88917*0.88945*0.88907
04/30/2021 01:55:00*0.88917*0.88888*0.88918*0.88888
04/30/2021 02:00:00*0.88888*0.88927*0.88927*0.88886
04/30/2021 02:05:00*0.88927*0.88894*0.88927*0.88886
04/30/2021 02:10:00*0.88894*0.88889*0.88909*0.88884
04/30/2021 02:15:00*0.88889*0.88861*0.88893*0.88854
04/30/2021 02:20:00*0.88861*0.88901*0.88907*0.88861
04/30/2021 02:25:00*0.88901*0.88923*0.88936*0.88899
04/30/2021 02:30:00*0.88923*0.88934*0.88942*0.88916
04/30/2021 02:35:00*0.88934*0.88955*0.88958*0.88919
04/30/2021 02:40:00*0.88955*0.8898*0.88987*0.88944
04/30/2021 02:45:00*0.8898*0.88975*0.88984*0.88962
04/30/2021 02:50:00*0.88975*0.88999*0.89001*0.88975
04/30/2021 02:55:00*0.88999*0.89*0.89009*0.88997
04/30/2021 03:00:00*0.89*0.89027*0.89028*0.88996
04/30/2021 03:05:00*0.89027*0.88976*0.89027*0.88975
04/30/2021 03:10:00*0.88976*0.88939*0.88976*0.88933
04/30/2021 03:15:00*0.88939*0.88968*0.8897*0.88937
04/30/2021 03:20:00*0.88968*0.88966*0.88987*0.88966
04/30/2021 03:25:00*0.88966*0.88914*0.88975*0.8891
04/30/2021 03:30:00*0.88914*0.88894*0.88918*0.88875
04/30/2021 03:35:00*0.88894*0.88908*0.88908*0.88878
04/30/2021 03:40:00*0.88908*0.88855*0.88911*0.88848
04/30/2021 03:45:00*0.88855*0.8883*0.88871*0.8883
04/30/2021 03:50:00*0.8883*0.88851*0.88858*0.88829
04/30/2021 03:55:00*0.88851*0.88881*0.88885*0.88848
04/30/2021 04:00:00*0.88881*0.8887*0.88894*0.88865
04/30/2021 04:05:00*0.8887*0.88851*0.88883*0.88813
04/30/2021 04:10:00*0.88851*0.88855*0.88855*0.88818
04/30/2021 04:15:00*0.88855*0.88832*0.88864*0.88827
04/30/2021 04:20:00*0.88832*0.88851*0.88851*0.88824
04/30/2021 04:25:00*0.88851*0.88859*0.88865*0.88828
04/30/2021 04:30:00*0.88859*0.88861*0.88875*0.88855
04/30/2021 04:35:00*0.88861*0.88818*0.88862*0.88816
04/30/2021 04:40:00*0.88818*0.88805*0.88818*0.88785
04/30/2021 04:45:00*0.88805*0.88829*0.8883*0.88789
04/30/2021 04:50:00*0.88829*0.88798*0.88842*0.88797
04/30/2021 04:55:00*0.88798*0.88791*0.88815*0.88777
04/30/2021 05:00:00*0.88791*0.88788*0.88793*0.88774
04/30/2021 05:05:00*0.88788*0.8879*0.88804*0.88777
04/30/2021 05:10:00*0.8879*0.88785*0.88806*0.88781
04/30/2021 05:15:00*0.88785*0.88766*0.8879*0.88753
04/30/2021 05:20:00*0.88766*0.88778*0.88791*0.88766
04/30/2021 05:25:00*0.88778*0.8877*0.88782*0.88761
04/30/2021 05:30:00*0.8877*0.88808*0.8882*0.88768
04/30/2021 05:35:00*0.88808*0.88804*0.88813*0.88793
04/30/2021 05:40:00*0.88804*0.88791*0.88809*0.8879
04/30/2021 05:45:00*0.88791*0.88784*0.88791*0.88773
04/30/2021 05:50:00*0.88784*0.88823*0.88828*0.88784
04/30/2021 05:55:00*0.88823*0.88852*0.88853*0.88822
04/30/2021 06:00:00*0.88852*0.88823*0.88854*0.88802
04/30/2021 06:05:00*0.88823*0.88793*0.88824*0.88789
04/30/2021 06:10:00*0.88793*0.8879*0.88811*0.8879
04/30/2021 06:15:00*0.8879*0.88785*0.88794*0.88768
04/30/2021 06:20:00*0.88785*0.88756*0.88793*0.88756
04/30/2021 06:25:00*0.88756*0.88766*0.88792*0.88754
04/30/2021 06:30:00*0.88766*0.88781*0.88785*0.88765
04/30/2021 06:35:00*0.88781*0.88783*0.88793*0.88772
04/30/2021 06:40:00*0.88783*0.88737*0.88787*0.88734
04/30/2021 06:45:00*0.88737*0.88748*0.88759*0.88721
04/30/2021 06:50:00*0.88748*0.88733*0.88752*0.88722
04/30/2021 06:55:00*0.88733*0.88699*0.88739*0.88694
04/30/2021 07:00:00*0.88699*0.8874*0.88745*0.88699
04/30/2021 07:05:00*0.8874*0.88763*0.88764*0.88714
04/30/2021 07:10:00*0.88763*0.88741*0.88765*0.88736
04/30/2021 07:15:00*0.88741*0.88779*0.88781*0.88737
04/30/2021 07:20:00*0.88779*0.8878*0.88786*0.88761
04/30/2021 07:25:00*0.8878*0.88752*0.88782*0.88752
04/30/2021 07:30:00*0.88752*0.88757*0.88757*0.88734
04/30/2021 07:35:00*0.88757*0.8874*0.88764*0.88735
04/30/2021 07:40:00*0.8874*0.88764*0.88767*0.88737
04/30/2021 07:45:00*0.88764*0.88749*0.88767*0.88742
04/30/2021 07:50:00*0.88749*0.88708*0.88758*0.88708
04/30/2021 07:55:00*0.88708*0.88655*0.8871*0.88655
04/30/2021 08:00:00*0.88655*0.88661*0.88671*0.88643
04/30/2021 08:05:00*0.88661*0.8865*0.88663*0.88629
04/30/2021 08:10:00*0.8865*0.88627*0.88655*0.88626
04/30/2021 08:15:00*0.88627*0.88607*0.88627*0.88591
04/30/2021 08:20:00*0.88607*0.88588*0.88614*0.88573
04/30/2021 08:25:00*0.88588*0.8861*0.88621*0.88562
04/30/2021 08:30:00*0.8861*0.8859*0.8862*0.88581
04/30/2021 08:35:00*0.8859*0.88506*0.88603*0.88504
04/30/2021 08:40:00*0.88506*0.88518*0.88538*0.88492
04/30/2021 08:45:00*0.88518*0.88527*0.88539*0.88496
04/30/2021 08:50:00*0.88527*0.88512*0.88552*0.88501
04/30/2021 08:55:00*0.88512*0.88541*0.88544*0.88504
04/30/2021 09:00:00*0.88541*0.88551*0.88551*0.88487
04/30/2021 09:05:00*0.88551*0.88619*0.88626*0.88551
04/30/2021 09:10:00*0.88619*0.88591*0.88636*0.88591
04/30/2021 09:15:00*0.88591*0.88607*0.88615*0.8856
04/30/2021 09:20:00*0.88607*0.88577*0.8861*0.88573
04/30/2021 09:25:00*0.88577*0.88595*0.88611*0.88572
04/30/2021 09:30:00*0.88595*0.88612*0.88621*0.88587
04/30/2021 09:35:00*0.88612*0.88538*0.88615*0.88533
04/30/2021 09:40:00*0.88538*0.88608*0.88616*0.88535
04/30/2021 09:45:00*0.88608*0.88599*0.88631*0.88572
04/30/2021 09:50:00*0.88599*0.88532*0.88607*0.8853
04/30/2021 09:55:00*0.88532*0.88587*0.88588*0.88528
04/30/2021 10:00:00*0.88587*0.88569*0.88599*0.88567
04/30/2021 10:05:00*0.88569*0.88514*0.88585*0.8851
04/30/2021 10:10:00*0.88514*0.88454*0.88515*0.88391
04/30/2021 10:15:00*0.88454*0.88463*0.88483*0.88423
04/30/2021 10:20:00*0.88463*0.88431*0.88501*0.88429
04/30/2021 10:25:00*0.88431*0.88388*0.88436*0.88373
04/30/2021 10:30:00*0.88388*0.88418*0.88423*0.88387
04/30/2021 10:35:00*0.88418*0.8839*0.88433*0.88336
04/30/2021 10:40:00*0.8839*0.88348*0.88391*0.88343
04/30/2021 10:45:00*0.88348*0.88364*0.88366*0.88301
04/30/2021 10:50:00*0.88364*0.884*0.884*0.88364
04/30/2021 10:55:00*0.884*0.88276*0.884*0.88267
04/30/2021 11:00:00*0.88276*0.88254*0.88281*0.88165
04/30/2021 11:05:00*0.88254*0.88225*0.88279*0.88204
04/30/2021 11:10:00*0.88225*0.88197*0.88228*0.88157
04/30/2021 11:15:00*0.88197*0.88216*0.88218*0.88178
04/30/2021 11:20:00*0.88216*0.88161*0.88218*0.88153
04/30/2021 11:25:00*0.88161*0.88242*0.88242*0.88159
04/30/2021 11:30:00*0.88242*0.88205*0.88248*0.88204
04/30/2021 11:35:00*0.88205*0.88193*0.88226*0.88184
04/30/2021 11:40:00*0.88193*0.88174*0.88202*0.88161
04/30/2021 11:45:00*0.88174*0.88174*0.88177*0.88145
04/30/2021 11:50:00*0.88174*0.88104*0.88194*0.88098
04/30/2021 11:55:00*0.88104*0.8814*0.88148*0.88095
04/30/2021 12:00:00*0.8814*0.88097*0.8816*0.8809
04/30/2021 12:05:00*0.88097*0.88088*0.88125*0.88078
04/30/2021 12:10:00*0.88088*0.88098*0.88106*0.88079
04/30/2021 12:15:00*0.88098*0.88113*0.88127*0.88098
04/30/2021 12:20:00*0.88113*0.88098*0.88125*0.88096
04/30/2021 12:25:00*0.88098*0.88086*0.88103*0.88072
04/30/2021 12:30:00*0.88086*0.88043*0.88095*0.88039
04/30/2021 12:35:00*0.88043*0.88033*0.88049*0.88014
04/30/2021 12:40:00*0.88033*0.88021*0.88043*0.88008
04/30/2021 12:45:00*0.88021*0.88041*0.88041*0.88014
04/30/2021 12:50:00*0.88041*0.88055*0.88061*0.88028
04/30/2021 12:55:00*0.88055*0.88039*0.88066*0.88035
04/30/2021 13:00:00*0.88039*0.88049*0.88053*0.88027
04/30/2021 13:05:00*0.88049*0.88035*0.88066*0.8802
04/30/2021 13:10:00*0.88035*0.88025*0.88054*0.88024
04/30/2021 13:15:00*0.88025*0.87997*0.88025*0.87996
04/30/2021 13:20:00*0.87997*0.87996*0.88011*0.87989
04/30/2021 13:25:00*0.87996*0.87995*0.88004*0.87991
04/30/2021 13:30:00*0.87995*0.87986*0.87997*0.87981
04/30/2021 13:35:00*0.87986*0.87981*0.87992*0.87974
04/30/2021 13:40:00*0.87981*0.87987*0.87997*0.87981
04/30/2021 13:45:00*0.87987*0.87999*0.88013*0.87985
04/30/2021 13:50:00*0.87999*0.87973*0.88005*0.87973
04/30/2021 13:55:00*0.87973*0.87986*0.87992*0.87965
04/30/2021 14:00:00*0.87986*0.88005*0.88005*0.87985
04/30/2021 14:05:00*0.88005*0.88004*0.88011*0.87997
04/30/2021 14:10:00*0.88004*0.87994*0.88018*0.87991
04/30/2021 14:15:00*0.87994*0.88002*0.8801*0.8799
04/30/2021 14:20:00*0.88002*0.87997*0.88029*0.87993
04/30/2021 14:25:00*0.87997*0.87998*0.88013*0.87995
04/30/2021 14:30:00*0.87998*0.88004*0.88007*0.8799
04/30/2021 14:35:00*0.88004*0.88003*0.88008*0.8799
04/30/2021 14:40:00*0.88003*0.87959*0.88003*0.87952
04/30/2021 14:45:00*0.87959*0.87958*0.8797*0.87955
04/30/2021 14:50:00*0.87958*0.8792*0.87962*0.87907
04/30/2021 14:55:00*0.8792*0.87926*0.87943*0.87912
04/30/2021 15:00:00*0.87926*0.87892*0.87931*0.87883
04/30/2021 15:05:00*0.87892*0.87882*0.87904*0.87881
04/30/2021 15:10:00*0.87882*0.87883*0.87897*0.87879
04/30/2021 15:15:00*0.87883*0.87895*0.87903*0.87879
04/30/2021 15:20:00*0.87895*0.87889*0.879*0.87868
04/30/2021 15:25:00*0.87889*0.87886*0.87901*0.87871
04/30/2021 15:30:00*0.87886*0.87881*0.87893*0.87872
04/30/2021 15:35:00*0.87881*0.87879*0.8789*0.87877
04/30/2021 15:40:00*0.87879*0.87876*0.87893*0.8787
04/30/2021 15:45:00*0.87876*0.87885*0.87897*0.87876
04/30/2021 15:50:00*0.87885*0.87878*0.87894*0.87863
04/30/2021 15:55:00*0.87878*0.87914*0.87917*0.87877
04/30/2021 16:00:00*0.87914*0.87946*0.87953*0.87911
04/30/2021 16:05:00*0.87946*0.87958*0.87978*0.87934
04/30/2021 16:10:00*0.87958*0.87922*0.87968*0.87921
04/30/2021 16:15:00*0.87922*0.87959*0.87959*0.87917
04/30/2021 16:20:00*0.87959*0.8795*0.87969*0.8795
04/30/2021 16:25:00*0.8795*0.87905*0.8796*0.87905
04/30/2021 16:30:00*0.87905*0.87906*0.87922*0.87899
04/30/2021 16:35:00*0.87906*0.87927*0.87933*0.87898
04/30/2021 16:40:00*0.87927*0.87934*0.87942*0.87922
04/30/2021 16:45:00*0.87934*0.87929*0.87941*0.87913
04/30/2021 16:50:00*0.87929*0.87954*0.87969*0.87928
04/30/2021 16:55:00*0.87954*0.87989*0.87994*0.87947
04/30/2021 17:00:00*0.87989*0.87932*0.88015*0.87882
