04/28/2021 17:05:00*0.89312*0.89347*0.89357*0.89259
04/28/2021 17:10:00*0.89347*0.89395*0.894*0.89347
04/28/2021 17:15:00*0.89395*0.89398*0.89398*0.89308
04/28/2021 17:20:00*0.89398*0.89365*0.89441*0.89362
04/28/2021 17:25:00*0.89365*0.89311*0.89388*0.89304
04/28/2021 17:30:00*0.89311*0.8938*0.89394*0.89311
04/28/2021 17:35:00*0.8938*0.89352*0.89403*0.89352
04/28/2021 17:40:00*0.89352*0.89352*0.89361*0.89346
04/28/2021 17:45:00*0.89352*0.89363*0.89363*0.89351
04/28/2021 17:50:00*0.89363*0.89366*0.89388*0.89362
04/28/2021 17:55:00*0.89366*0.89344*0.89372*0.89326
04/28/2021 18:00:00*0.89344*0.89366*0.89389*0.89341
04/28/2021 18:05:00*0.89366*0.89383*0.89397*0.89348
04/28/2021 18:10:00*0.89383*0.8939*0.89395*0.89363
04/28/2021 18:15:00*0.8939*0.89396*0.89396*0.89386
04/28/2021 18:20:00*0.89396*0.89384*0.89396*0.89375
04/28/2021 18:25:00*0.89384*0.89405*0.8942*0.89384
04/28/2021 18:30:00*0.89405*0.89414*0.89426*0.89404
04/28/2021 18:35:00*0.89414*0.89424*0.8943*0.89405
04/28/2021 18:40:00*0.89424*0.89415*0.89431*0.89413
04/28/2021 18:45:00*0.89415*0.89375*0.89421*0.89373
04/28/2021 18:50:00*0.89375*0.89401*0.89405*0.89372
04/28/2021 18:55:00*0.89401*0.89396*0.89408*0.89391
04/28/2021 19:00:00*0.89396*0.89377*0.89398*0.89376
04/28/2021 19:05:00*0.89377*0.89416*0.89416*0.89374
04/28/2021 19:10:00*0.89416*0.89426*0.89437*0.89416
04/28/2021 19:15:00*0.89426*0.89432*0.89436*0.89422
04/28/2021 19:20:00*0.89432*0.89431*0.89439*0.89429
04/28/2021 19:25:00*0.89431*0.89424*0.89433*0.89424
04/28/2021 19:30:00*0.89424*0.89402*0.8943*0.89401
04/28/2021 19:35:00*0.89402*0.89402*0.89406*0.89388
04/28/2021 19:40:00*0.89402*0.89415*0.89417*0.89402
04/28/2021 19:45:00*0.89415*0.89402*0.89415*0.89402
04/28/2021 19:50:00*0.89402*0.894*0.89406*0.89393
04/28/2021 19:55:00*0.894*0.89424*0.89431*0.894
04/28/2021 20:00:00*0.89424*0.89412*0.89434*0.89412
04/28/2021 20:05:00*0.89412*0.89434*0.8944*0.8941
04/28/2021 20:10:00*0.89434*0.89469*0.89469*0.89434
04/28/2021 20:15:00*0.89469*0.89456*0.89475*0.89442
04/28/2021 20:20:00*0.89456*0.89456*0.89456*0.89445
04/28/2021 20:25:00*0.89456*0.89477*0.89477*0.89456
04/28/2021 20:30:00*0.89477*0.89471*0.89482*0.89464
04/28/2021 20:35:00*0.89471*0.89456*0.89471*0.89447
04/28/2021 20:40:00*0.89456*0.89447*0.89456*0.89436
04/28/2021 20:45:00*0.89447*0.89441*0.89449*0.89439
04/28/2021 20:50:00*0.89441*0.8942*0.89441*0.89419
04/28/2021 20:55:00*0.8942*0.89416*0.89438*0.89412
04/28/2021 21:00:00*0.89416*0.89427*0.89436*0.89411
04/28/2021 21:05:00*0.89427*0.89441*0.89445*0.89426
04/28/2021 21:10:00*0.89441*0.89434*0.89443*0.89425
04/28/2021 21:15:00*0.89434*0.89439*0.89449*0.89434
04/28/2021 21:20:00*0.89439*0.89433*0.89446*0.89426
04/28/2021 21:25:00*0.89433*0.89446*0.89448*0.89433
04/28/2021 21:30:00*0.89446*0.89449*0.89453*0.89435
04/28/2021 21:35:00*0.89449*0.8945*0.89453*0.89437
04/28/2021 21:40:00*0.8945*0.89465*0.89473*0.89447
04/28/2021 21:45:00*0.89465*0.89487*0.89488*0.89461
04/28/2021 21:50:00*0.89487*0.89504*0.89511*0.89484
04/28/2021 21:55:00*0.89504*0.89507*0.89523*0.89503
04/28/2021 22:00:00*0.89507*0.89449*0.89509*0.89439
04/28/2021 22:05:00*0.89449*0.89436*0.89459*0.89426
04/28/2021 22:10:00*0.89436*0.89427*0.89441*0.89413
04/28/2021 22:15:00*0.89427*0.8944*0.89453*0.89426
04/28/2021 22:20:00*0.8944*0.89416*0.89445*0.89409
04/28/2021 22:25:00*0.89416*0.89375*0.89416*0.89363
04/28/2021 22:30:00*0.89375*0.89365*0.89384*0.89358
04/28/2021 22:35:00*0.89365*0.89364*0.89376*0.89358
04/28/2021 22:40:00*0.89364*0.89328*0.89369*0.89324
04/28/2021 22:45:00*0.89328*0.89318*0.89335*0.89316
04/28/2021 22:50:00*0.89318*0.89335*0.89349*0.89318
04/28/2021 22:55:00*0.89335*0.89302*0.89339*0.89293
04/28/2021 23:00:00*0.89302*0.89283*0.89306*0.89276
04/28/2021 23:05:00*0.89283*0.89253*0.89286*0.89247
04/28/2021 23:10:00*0.89253*0.89252*0.89263*0.89251
04/28/2021 23:15:00*0.89252*0.89256*0.89259*0.89243
04/28/2021 23:20:00*0.89256*0.89245*0.89261*0.89245
04/28/2021 23:25:00*0.89245*0.89251*0.89257*0.89233
04/28/2021 23:30:00*0.89251*0.89253*0.89271*0.89247
04/28/2021 23:35:00*0.89253*0.89243*0.8926*0.89239
04/28/2021 23:40:00*0.89243*0.89234*0.89243*0.89226
04/28/2021 23:45:00*0.89234*0.89222*0.89238*0.89213
04/28/2021 23:50:00*0.89222*0.89225*0.89229*0.89212
04/28/2021 23:55:00*0.89225*0.89222*0.89225*0.89213
04/29/2021 00:00:00*0.89222*0.8924*0.8924*0.89211
04/29/2021 00:05:00*0.8924*0.89247*0.89256*0.8924
04/29/2021 00:10:00*0.89247*0.89253*0.89254*0.89241
04/29/2021 00:15:00*0.89253*0.89254*0.89257*0.89247
04/29/2021 00:20:00*0.89254*0.8925*0.8926*0.89248
04/29/2021 00:25:00*0.8925*0.89248*0.89255*0.8924
04/29/2021 00:30:00*0.89248*0.89257*0.89257*0.89246
04/29/2021 00:35:00*0.89257*0.89268*0.89271*0.89249
04/29/2021 00:40:00*0.89268*0.89271*0.89274*0.89256
04/29/2021 00:45:00*0.89271*0.89276*0.89278*0.89269
04/29/2021 00:50:00*0.89276*0.89273*0.89297*0.89271
04/29/2021 00:55:00*0.89273*0.89278*0.89278*0.8926
04/29/2021 01:00:00*0.89278*0.89274*0.89285*0.89267
04/29/2021 01:05:00*0.89274*0.89276*0.89285*0.89272
04/29/2021 01:10:00*0.89276*0.89302*0.8931*0.89269
04/29/2021 01:15:00*0.89302*0.89316*0.89323*0.89302
04/29/2021 01:20:00*0.89316*0.89312*0.89319*0.8931
04/29/2021 01:25:00*0.89312*0.89319*0.89319*0.89305
04/29/2021 01:30:00*0.89319*0.89318*0.89325*0.89316
04/29/2021 01:35:00*0.89318*0.89317*0.89319*0.89303
04/29/2021 01:40:00*0.89317*0.89317*0.8932*0.89313
04/29/2021 01:45:00*0.89317*0.89332*0.89337*0.89315
04/29/2021 01:50:00*0.89332*0.8934*0.89348*0.89327
04/29/2021 01:55:00*0.8934*0.89339*0.89349*0.89333
04/29/2021 02:00:00*0.89339*0.89346*0.89357*0.89337
04/29/2021 02:05:00*0.89346*0.89341*0.89348*0.89328
04/29/2021 02:10:00*0.89341*0.89339*0.89354*0.89329
04/29/2021 02:15:00*0.89339*0.89367*0.89375*0.89339
04/29/2021 02:20:00*0.89367*0.8936*0.8937*0.89347
04/29/2021 02:25:00*0.8936*0.8936*0.8936*0.8935
04/29/2021 02:30:00*0.8936*0.89331*0.89364*0.89329
04/29/2021 02:35:00*0.89331*0.89356*0.89365*0.89329
04/29/2021 02:40:00*0.89356*0.89334*0.89358*0.89324
04/29/2021 02:45:00*0.89334*0.89302*0.89334*0.89297
04/29/2021 02:50:00*0.89302*0.89316*0.89316*0.89285
04/29/2021 02:55:00*0.89316*0.89301*0.89322*0.89297
04/29/2021 03:00:00*0.89301*0.89311*0.89316*0.89286
04/29/2021 03:05:00*0.89311*0.89293*0.89329*0.89287
04/29/2021 03:10:00*0.89293*0.89293*0.8931*0.89288
04/29/2021 03:15:00*0.89293*0.8926*0.89293*0.8926
04/29/2021 03:20:00*0.8926*0.89248*0.89264*0.89231
04/29/2021 03:25:00*0.89248*0.89234*0.89255*0.89219
04/29/2021 03:30:00*0.89234*0.89252*0.89255*0.89221
04/29/2021 03:35:00*0.89252*0.89268*0.89268*0.89249
04/29/2021 03:40:00*0.89268*0.89276*0.89288*0.89253
04/29/2021 03:45:00*0.89276*0.89245*0.89277*0.8924
04/29/2021 03:50:00*0.89245*0.89241*0.89252*0.89229
04/29/2021 03:55:00*0.89241*0.89216*0.89244*0.89216
04/29/2021 04:00:00*0.89216*0.89238*0.89248*0.89215
04/29/2021 04:05:00*0.89238*0.89223*0.89254*0.89215
04/29/2021 04:10:00*0.89223*0.89248*0.8925*0.89221
04/29/2021 04:15:00*0.89248*0.89236*0.89266*0.89233
04/29/2021 04:20:00*0.89236*0.89233*0.89253*0.89218
04/29/2021 04:25:00*0.89233*0.89247*0.89264*0.89233
04/29/2021 04:30:00*0.89247*0.89178*0.89256*0.89174
04/29/2021 04:35:00*0.89178*0.8914*0.89194*0.89139
04/29/2021 04:40:00*0.8914*0.89166*0.89175*0.89136
04/29/2021 04:45:00*0.89166*0.89186*0.89199*0.89162
04/29/2021 04:50:00*0.89186*0.89192*0.89216*0.89185
04/29/2021 04:55:00*0.89192*0.89197*0.89216*0.89188
04/29/2021 05:00:00*0.89197*0.89191*0.892*0.89183
04/29/2021 05:05:00*0.89191*0.89193*0.89211*0.89189
04/29/2021 05:10:00*0.89193*0.89169*0.89212*0.89169
04/29/2021 05:15:00*0.89169*0.89183*0.89196*0.89169
04/29/2021 05:20:00*0.89183*0.89172*0.89183*0.89158
04/29/2021 05:25:00*0.89172*0.89177*0.89177*0.89147
04/29/2021 05:30:00*0.89177*0.89166*0.89177*0.89148
04/29/2021 05:35:00*0.89166*0.89195*0.89203*0.89166
04/29/2021 05:40:00*0.89195*0.89196*0.89213*0.89188
04/29/2021 05:45:00*0.89196*0.89215*0.89215*0.89193
04/29/2021 05:50:00*0.89215*0.89262*0.89265*0.89209
04/29/2021 05:55:00*0.89262*0.89249*0.89266*0.89236
04/29/2021 06:00:00*0.89249*0.89247*0.8925*0.89214
04/29/2021 06:05:00*0.89247*0.89237*0.89247*0.89207
04/29/2021 06:10:00*0.89237*0.89232*0.89243*0.89215
04/29/2021 06:15:00*0.89232*0.89251*0.89258*0.89225
04/29/2021 06:20:00*0.89251*0.89236*0.89258*0.89233
04/29/2021 06:25:00*0.89236*0.89244*0.89261*0.89235
04/29/2021 06:30:00*0.89244*0.89247*0.89247*0.89222
04/29/2021 06:35:00*0.89247*0.89239*0.89264*0.89237
04/29/2021 06:40:00*0.89239*0.89223*0.89241*0.89208
04/29/2021 06:45:00*0.89223*0.89235*0.89237*0.89214
04/29/2021 06:50:00*0.89235*0.89249*0.89258*0.89221
04/29/2021 06:55:00*0.89249*0.89232*0.89249*0.89218
04/29/2021 07:00:00*0.89232*0.89272*0.89276*0.89228
04/29/2021 07:05:00*0.89272*0.89263*0.89279*0.89259
04/29/2021 07:10:00*0.89263*0.89243*0.89271*0.89243
04/29/2021 07:15:00*0.89243*0.89274*0.89277*0.89241
04/29/2021 07:20:00*0.89274*0.89318*0.8932*0.89272
04/29/2021 07:25:00*0.89318*0.89242*0.8932*0.89241
04/29/2021 07:30:00*0.89242*0.89256*0.89256*0.89229
04/29/2021 07:35:00*0.89256*0.89236*0.89262*0.89235
04/29/2021 07:40:00*0.89236*0.8923*0.89237*0.89193
04/29/2021 07:45:00*0.8923*0.89216*0.89241*0.89207
04/29/2021 07:50:00*0.89216*0.89212*0.89217*0.89198
04/29/2021 07:55:00*0.89212*0.89194*0.8922*0.89193
04/29/2021 08:00:00*0.89194*0.892*0.89208*0.89172
04/29/2021 08:05:00*0.892*0.8919*0.89222*0.89177
04/29/2021 08:10:00*0.8919*0.89175*0.89196*0.8917
04/29/2021 08:15:00*0.89175*0.8919*0.89212*0.89174
04/29/2021 08:20:00*0.8919*0.89164*0.89197*0.89148
04/29/2021 08:25:00*0.89164*0.89156*0.89178*0.89151
04/29/2021 08:30:00*0.89156*0.8916*0.89185*0.89138
04/29/2021 08:35:00*0.8916*0.89219*0.89223*0.89137
04/29/2021 08:40:00*0.89219*0.89215*0.89238*0.89209
04/29/2021 08:45:00*0.89215*0.89177*0.89215*0.89169
04/29/2021 08:50:00*0.89177*0.89218*0.8922*0.89158
04/29/2021 08:55:00*0.89218*0.89204*0.89219*0.89186
04/29/2021 09:00:00*0.89204*0.89162*0.89239*0.89153
04/29/2021 09:05:00*0.89162*0.89132*0.89164*0.89128
04/29/2021 09:10:00*0.89132*0.89046*0.89133*0.89029
04/29/2021 09:15:00*0.89046*0.88987*0.89048*0.88983
04/29/2021 09:20:00*0.88987*0.88987*0.89009*0.88976
04/29/2021 09:25:00*0.88987*0.89054*0.89058*0.88967
04/29/2021 09:30:00*0.89054*0.89046*0.89066*0.89028
04/29/2021 09:35:00*0.89046*0.89013*0.89047*0.88988
04/29/2021 09:40:00*0.89013*0.89072*0.89083*0.89012
04/29/2021 09:45:00*0.89072*0.89072*0.89075*0.89033
04/29/2021 09:50:00*0.89072*0.89077*0.89085*0.89039
04/29/2021 09:55:00*0.89077*0.8909*0.89092*0.89045
04/29/2021 10:00:00*0.8909*0.89082*0.89092*0.89042
04/29/2021 10:05:00*0.89082*0.8905*0.89104*0.89046
04/29/2021 10:10:00*0.8905*0.89062*0.8908*0.89039
04/29/2021 10:15:00*0.89062*0.89081*0.89093*0.8905
04/29/2021 10:20:00*0.89081*0.88997*0.89081*0.88985
04/29/2021 10:25:00*0.88997*0.88972*0.88997*0.88921
04/29/2021 10:30:00*0.88972*0.88993*0.88993*0.88957
04/29/2021 10:35:00*0.88993*0.88989*0.8901*0.8895
04/29/2021 10:40:00*0.88989*0.88935*0.88996*0.88913
04/29/2021 10:45:00*0.88935*0.88856*0.88951*0.88846
04/29/2021 10:50:00*0.88856*0.8895*0.88951*0.88848
04/29/2021 10:55:00*0.8895*0.88887*0.88958*0.88887
04/29/2021 11:00:00*0.88887*0.88945*0.88967*0.88862
04/29/2021 11:05:00*0.88945*0.88924*0.88969*0.88912
04/29/2021 11:10:00*0.88924*0.88974*0.88975*0.8892
04/29/2021 11:15:00*0.88974*0.88962*0.88983*0.88954
04/29/2021 11:20:00*0.88962*0.88922*0.88967*0.88922
04/29/2021 11:25:00*0.88922*0.8893*0.88957*0.88915
04/29/2021 11:30:00*0.8893*0.889*0.88935*0.88886
04/29/2021 11:35:00*0.889*0.88928*0.88929*0.88896
04/29/2021 11:40:00*0.88928*0.88897*0.88943*0.88896
04/29/2021 11:45:00*0.88897*0.88893*0.88933*0.88888
04/29/2021 11:50:00*0.88893*0.88923*0.88934*0.88892
04/29/2021 11:55:00*0.88923*0.88925*0.88928*0.889
04/29/2021 12:00:00*0.88925*0.88881*0.88925*0.88855
04/29/2021 12:05:00*0.88881*0.88945*0.8895*0.88877
04/29/2021 12:10:00*0.88945*0.88929*0.88965*0.88909
04/29/2021 12:15:00*0.88929*0.88922*0.88934*0.88913
04/29/2021 12:20:00*0.88922*0.88935*0.88964*0.88916
04/29/2021 12:25:00*0.88935*0.88924*0.88942*0.88903
04/29/2021 12:30:00*0.88924*0.88943*0.88952*0.88917
04/29/2021 12:35:00*0.88943*0.8893*0.88953*0.88928
04/29/2021 12:40:00*0.8893*0.8896*0.8896*0.88924
04/29/2021 12:45:00*0.8896*0.88931*0.88962*0.88929
04/29/2021 12:50:00*0.88931*0.88922*0.88931*0.88915
04/29/2021 12:55:00*0.88922*0.88938*0.88939*0.88899
04/29/2021 13:00:00*0.88938*0.88879*0.88938*0.88878
04/29/2021 13:05:00*0.88879*0.88893*0.88916*0.88879
04/29/2021 13:10:00*0.88893*0.88876*0.88896*0.88872
04/29/2021 13:15:00*0.88876*0.88877*0.88888*0.88872
04/29/2021 13:20:00*0.88877*0.88872*0.88886*0.88869
04/29/2021 13:25:00*0.88872*0.88909*0.88911*0.88862
04/29/2021 13:30:00*0.88909*0.88912*0.88915*0.88897
04/29/2021 13:35:00*0.88912*0.88897*0.8892*0.8889
04/29/2021 13:40:00*0.88897*0.88869*0.88903*0.88868
04/29/2021 13:45:00*0.88869*0.88865*0.88883*0.88849
04/29/2021 13:50:00*0.88865*0.88873*0.88877*0.88855
04/29/2021 13:55:00*0.88873*0.88893*0.88903*0.88873
04/29/2021 14:00:00*0.88893*0.8891*0.88915*0.88892
04/29/2021 14:05:00*0.8891*0.88907*0.88922*0.88904
04/29/2021 14:10:00*0.88907*0.88905*0.88917*0.889
04/29/2021 14:15:00*0.88905*0.88914*0.88918*0.889
04/29/2021 14:20:00*0.88914*0.88914*0.88921*0.88906
04/29/2021 14:25:00*0.88914*0.88901*0.88922*0.889
04/29/2021 14:30:00*0.88901*0.8888*0.88903*0.8888
04/29/2021 14:35:00*0.8888*0.88904*0.88909*0.8888
04/29/2021 14:40:00*0.88904*0.8891*0.88912*0.889
04/29/2021 14:45:00*0.8891*0.88935*0.88936*0.88905
04/29/2021 14:50:00*0.88935*0.88927*0.88946*0.88922
04/29/2021 14:55:00*0.88927*0.88943*0.88944*0.88927
04/29/2021 15:00:00*0.88943*0.8898*0.8899*0.88938
04/29/2021 15:05:00*0.8898*0.88978*0.88996*0.88935
04/29/2021 15:10:00*0.88978*0.88983*0.88988*0.88976
04/29/2021 15:15:00*0.88983*0.88984*0.88997*0.88983
04/29/2021 15:20:00*0.88984*0.88987*0.88989*0.88971
04/29/2021 15:25:00*0.88987*0.88985*0.88993*0.88978
04/29/2021 15:30:00*0.88985*0.88984*0.88994*0.88977
04/29/2021 15:35:00*0.88984*0.88982*0.8899*0.88974
04/29/2021 15:40:00*0.88982*0.88978*0.88983*0.88969
04/29/2021 15:45:00*0.88978*0.88976*0.88978*0.88957
04/29/2021 15:50:00*0.88976*0.88977*0.88979*0.88959
04/29/2021 15:55:00*0.88977*0.88952*0.88981*0.88952
04/29/2021 16:00:00*0.88952*0.88953*0.88968*0.88943
04/29/2021 16:05:00*0.88953*0.88961*0.88974*0.88953
04/29/2021 16:10:00*0.88961*0.88966*0.88966*0.88955
04/29/2021 16:15:00*0.88966*0.88976*0.88976*0.88955
04/29/2021 16:20:00*0.88976*0.88975*0.8899*0.88967
04/29/2021 16:25:00*0.88975*0.88928*0.88976*0.88928
04/29/2021 16:30:00*0.88928*0.8891*0.88928*0.88909
04/29/2021 16:35:00*0.8891*0.88926*0.88926*0.88898
04/29/2021 16:40:00*0.88926*0.8895*0.8895*0.88926
04/29/2021 16:45:00*0.8895*0.8893*0.88951*0.88927
04/29/2021 16:50:00*0.8893*0.88921*0.88931*0.88917
04/29/2021 16:55:00*0.88921*0.889*0.88921*0.88896
04/29/2021 17:00:00*0.889*0.88916*0.88923*0.88873
