04/27/2021 17:05:00*0.89321*0.89332*0.89338*0.89296
04/27/2021 17:10:00*0.89332*0.89331*0.89361*0.8929
04/27/2021 17:15:00*0.89331*0.89335*0.89362*0.89329
04/27/2021 17:20:00*0.89335*0.89338*0.89351*0.89326
04/27/2021 17:25:00*0.89338*0.89342*0.89349*0.89326
04/27/2021 17:30:00*0.89342*0.89343*0.89356*0.89336
04/27/2021 17:35:00*0.89343*0.89351*0.89355*0.89334
04/27/2021 17:40:00*0.89351*0.89344*0.89351*0.89331
04/27/2021 17:45:00*0.89344*0.89375*0.89399*0.89343
04/27/2021 17:50:00*0.89375*0.89394*0.89397*0.89358
04/27/2021 17:55:00*0.89394*0.89391*0.89398*0.89384
04/27/2021 18:00:00*0.89391*0.89378*0.89416*0.89377
04/27/2021 18:05:00*0.89378*0.89338*0.89378*0.89329
04/27/2021 18:10:00*0.89338*0.89341*0.89344*0.89338
04/27/2021 18:15:00*0.89341*0.89334*0.89353*0.89328
04/27/2021 18:20:00*0.89334*0.89349*0.89369*0.89334
04/27/2021 18:25:00*0.89349*0.89356*0.89364*0.89343
04/27/2021 18:30:00*0.89356*0.89367*0.89373*0.89356
04/27/2021 18:35:00*0.89367*0.8935*0.89372*0.89315
04/27/2021 18:40:00*0.8935*0.89347*0.89362*0.89345
04/27/2021 18:45:00*0.89347*0.89341*0.89347*0.89325
04/27/2021 18:50:00*0.89341*0.89363*0.89374*0.89341
04/27/2021 18:55:00*0.89363*0.89364*0.89381*0.89361
04/27/2021 19:00:00*0.89364*0.89365*0.89378*0.89364
04/27/2021 19:05:00*0.89365*0.8937*0.89381*0.89362
04/27/2021 19:10:00*0.8937*0.89367*0.8938*0.89365
04/27/2021 19:15:00*0.89367*0.89353*0.89373*0.89352
04/27/2021 19:20:00*0.89353*0.8936*0.8936*0.89349
04/27/2021 19:25:00*0.8936*0.89366*0.8937*0.89356
04/27/2021 19:30:00*0.89366*0.89362*0.89371*0.89361
04/27/2021 19:35:00*0.89362*0.89372*0.89377*0.89362
04/27/2021 19:40:00*0.89372*0.89367*0.89373*0.89365
04/27/2021 19:45:00*0.89367*0.89362*0.89367*0.89352
04/27/2021 19:50:00*0.89362*0.89366*0.89375*0.89362
04/27/2021 19:55:00*0.89366*0.89362*0.89369*0.89353
04/27/2021 20:00:00*0.89362*0.89347*0.89362*0.89338
04/27/2021 20:05:00*0.89347*0.89306*0.89356*0.89298
04/27/2021 20:10:00*0.89306*0.893*0.8932*0.89295
04/27/2021 20:15:00*0.893*0.89263*0.89308*0.89258
04/27/2021 20:20:00*0.89263*0.8926*0.89276*0.8925
04/27/2021 20:25:00*0.8926*0.89276*0.89277*0.89245
04/27/2021 20:30:00*0.89276*0.89266*0.89276*0.89259
04/27/2021 20:35:00*0.89266*0.8925*0.8927*0.89217
04/27/2021 20:40:00*0.8925*0.89267*0.89303*0.8925
04/27/2021 20:45:00*0.89267*0.89267*0.893*0.89267
04/27/2021 20:50:00*0.89267*0.89265*0.89275*0.89263
04/27/2021 20:55:00*0.89265*0.89228*0.89265*0.89226
04/27/2021 21:00:00*0.89228*0.8922*0.89234*0.89207
04/27/2021 21:05:00*0.8922*0.89221*0.89232*0.89216
04/27/2021 21:10:00*0.89221*0.89249*0.89251*0.8922
04/27/2021 21:15:00*0.89249*0.89247*0.8927*0.89245
04/27/2021 21:20:00*0.89247*0.8926*0.8926*0.89244
04/27/2021 21:25:00*0.8926*0.89258*0.89271*0.89257
04/27/2021 21:30:00*0.89258*0.89248*0.89276*0.89248
04/27/2021 21:35:00*0.89248*0.89351*0.89357*0.89221
04/27/2021 21:40:00*0.89351*0.89305*0.89353*0.89297
04/27/2021 21:45:00*0.89305*0.89292*0.89322*0.89288
04/27/2021 21:50:00*0.89292*0.89307*0.89318*0.89292
04/27/2021 21:55:00*0.89307*0.89286*0.89315*0.89286
04/27/2021 22:00:00*0.89286*0.89288*0.89298*0.89284
04/27/2021 22:05:00*0.89288*0.89288*0.89295*0.89272
04/27/2021 22:10:00*0.89288*0.89311*0.8932*0.89285
04/27/2021 22:15:00*0.89311*0.89311*0.89318*0.89308
04/27/2021 22:20:00*0.89311*0.89292*0.89321*0.89288
04/27/2021 22:25:00*0.89292*0.89268*0.89292*0.89268
04/27/2021 22:30:00*0.89268*0.89247*0.89269*0.89245
04/27/2021 22:35:00*0.89247*0.89211*0.89251*0.8921
04/27/2021 22:40:00*0.89211*0.89206*0.89218*0.89197
04/27/2021 22:45:00*0.89206*0.89198*0.89209*0.89195
04/27/2021 22:50:00*0.89198*0.89205*0.89205*0.89173
04/27/2021 22:55:00*0.89205*0.89248*0.89251*0.892
04/27/2021 23:00:00*0.89248*0.89257*0.89267*0.89248
04/27/2021 23:05:00*0.89257*0.89261*0.89276*0.89255
04/27/2021 23:10:00*0.89261*0.89253*0.89261*0.89253
04/27/2021 23:15:00*0.89253*0.89258*0.89258*0.89245
04/27/2021 23:20:00*0.89258*0.8926*0.89264*0.89258
04/27/2021 23:25:00*0.8926*0.89256*0.89265*0.89256
04/27/2021 23:30:00*0.89256*0.89272*0.89273*0.89254
04/27/2021 23:35:00*0.89272*0.89277*0.89284*0.89272
04/27/2021 23:40:00*0.89277*0.89299*0.89302*0.89277
04/27/2021 23:45:00*0.89299*0.89295*0.89301*0.89287
04/27/2021 23:50:00*0.89295*0.89293*0.89296*0.89287
04/27/2021 23:55:00*0.89293*0.8931*0.89321*0.89292
04/28/2021 00:00:00*0.8931*0.89325*0.89327*0.8931
04/28/2021 00:05:00*0.89325*0.89314*0.89326*0.8931
04/28/2021 00:10:00*0.89314*0.89324*0.89325*0.89314
04/28/2021 00:15:00*0.89324*0.89331*0.8935*0.89324
04/28/2021 00:20:00*0.89331*0.89347*0.89347*0.8933
04/28/2021 00:25:00*0.89347*0.89389*0.894*0.89347
04/28/2021 00:30:00*0.89389*0.89403*0.89405*0.89386
04/28/2021 00:35:00*0.89403*0.89388*0.89403*0.89366
04/28/2021 00:40:00*0.89388*0.89362*0.89398*0.89299
04/28/2021 00:45:00*0.89362*0.89375*0.89378*0.89357
04/28/2021 00:50:00*0.89375*0.89399*0.89423*0.89368
04/28/2021 00:55:00*0.89399*0.89398*0.89403*0.89391
04/28/2021 01:00:00*0.89398*0.89389*0.8941*0.89384
04/28/2021 01:05:00*0.89389*0.89386*0.89391*0.89373
04/28/2021 01:10:00*0.89386*0.89399*0.89409*0.89386
04/28/2021 01:15:00*0.89399*0.89394*0.89412*0.89392
04/28/2021 01:20:00*0.89394*0.89392*0.89398*0.89386
04/28/2021 01:25:00*0.89392*0.89394*0.89395*0.89374
04/28/2021 01:30:00*0.89394*0.89395*0.89402*0.89391
04/28/2021 01:35:00*0.89395*0.89405*0.89411*0.8939
04/28/2021 01:40:00*0.89405*0.8939*0.89418*0.8939
04/28/2021 01:45:00*0.8939*0.89357*0.89391*0.89356
04/28/2021 01:50:00*0.89357*0.89366*0.8937*0.89344
04/28/2021 01:55:00*0.89366*0.89368*0.89369*0.8936
04/28/2021 02:00:00*0.89368*0.89384*0.89391*0.89368
04/28/2021 02:05:00*0.89384*0.89336*0.89384*0.89335
04/28/2021 02:10:00*0.89336*0.89341*0.89355*0.89332
04/28/2021 02:15:00*0.89341*0.89363*0.89368*0.89334
04/28/2021 02:20:00*0.89363*0.89376*0.89384*0.89363
04/28/2021 02:25:00*0.89376*0.8936*0.89379*0.8936
04/28/2021 02:30:00*0.8936*0.89377*0.89381*0.89359
04/28/2021 02:35:00*0.89377*0.8938*0.89384*0.89369
04/28/2021 02:40:00*0.8938*0.8936*0.89391*0.8936
04/28/2021 02:45:00*0.8936*0.89362*0.89368*0.89351
04/28/2021 02:50:00*0.89362*0.89351*0.89362*0.89346
04/28/2021 02:55:00*0.89351*0.89358*0.89368*0.89341
04/28/2021 03:00:00*0.89358*0.89321*0.8936*0.89321
04/28/2021 03:05:00*0.89321*0.89298*0.89323*0.89282
04/28/2021 03:10:00*0.89298*0.893*0.89311*0.89285
04/28/2021 03:15:00*0.893*0.893*0.89314*0.89291
04/28/2021 03:20:00*0.893*0.89312*0.89315*0.89292
04/28/2021 03:25:00*0.89312*0.89326*0.89343*0.89309
04/28/2021 03:30:00*0.89326*0.8932*0.89331*0.89307
04/28/2021 03:35:00*0.8932*0.89385*0.89385*0.89316
04/28/2021 03:40:00*0.89385*0.89362*0.89411*0.89358
04/28/2021 03:45:00*0.89362*0.89338*0.89365*0.89327
04/28/2021 03:50:00*0.89338*0.89347*0.89349*0.89326
04/28/2021 03:55:00*0.89347*0.89363*0.89376*0.89343
04/28/2021 04:00:00*0.89363*0.89364*0.89389*0.89359
04/28/2021 04:05:00*0.89364*0.89384*0.89384*0.89342
04/28/2021 04:10:00*0.89384*0.89372*0.8939*0.89365
04/28/2021 04:15:00*0.89372*0.89368*0.89375*0.89354
04/28/2021 04:20:00*0.89368*0.89361*0.89387*0.89354
04/28/2021 04:25:00*0.89361*0.89363*0.89368*0.89346
04/28/2021 04:30:00*0.89363*0.89383*0.89391*0.89363
04/28/2021 04:35:00*0.89383*0.89411*0.89415*0.89376
04/28/2021 04:40:00*0.89411*0.89419*0.8943*0.89409
04/28/2021 04:45:00*0.89419*0.89428*0.89441*0.89417
04/28/2021 04:50:00*0.89428*0.89441*0.8945*0.89427
04/28/2021 04:55:00*0.89441*0.89421*0.89459*0.89418
04/28/2021 05:00:00*0.89421*0.89416*0.89426*0.89404
04/28/2021 05:05:00*0.89416*0.89407*0.89432*0.8939
04/28/2021 05:10:00*0.89407*0.89437*0.89441*0.89399
04/28/2021 05:15:00*0.89437*0.89436*0.89462*0.89436
04/28/2021 05:20:00*0.89436*0.89425*0.89441*0.8942
04/28/2021 05:25:00*0.89425*0.89427*0.89441*0.89418
04/28/2021 05:30:00*0.89427*0.89428*0.8944*0.89416
04/28/2021 05:35:00*0.89428*0.89471*0.89473*0.89427
04/28/2021 05:40:00*0.89471*0.89466*0.89495*0.89457
04/28/2021 05:45:00*0.89466*0.89452*0.89491*0.89441
04/28/2021 05:50:00*0.89452*0.89462*0.89465*0.89447
04/28/2021 05:55:00*0.89462*0.89442*0.89464*0.89439
04/28/2021 06:00:00*0.89442*0.8945*0.89466*0.89442
04/28/2021 06:05:00*0.8945*0.89451*0.89456*0.89433
04/28/2021 06:10:00*0.89451*0.89449*0.89469*0.89449
04/28/2021 06:15:00*0.89449*0.89488*0.89488*0.89449
04/28/2021 06:20:00*0.89488*0.89493*0.89494*0.89472
04/28/2021 06:25:00*0.89493*0.8949*0.89497*0.89485
04/28/2021 06:30:00*0.8949*0.89499*0.89516*0.89488
04/28/2021 06:35:00*0.89499*0.89472*0.89499*0.89465
04/28/2021 06:40:00*0.89472*0.89485*0.89489*0.89464
04/28/2021 06:45:00*0.89485*0.89461*0.89494*0.89451
04/28/2021 06:50:00*0.89461*0.89457*0.89466*0.8944
04/28/2021 06:55:00*0.89457*0.89477*0.89482*0.89448
04/28/2021 07:00:00*0.89477*0.89446*0.89491*0.89444
04/28/2021 07:05:00*0.89446*0.89471*0.89497*0.89444
04/28/2021 07:10:00*0.89471*0.89467*0.8948*0.89462
04/28/2021 07:15:00*0.89467*0.89445*0.89469*0.89443
04/28/2021 07:20:00*0.89445*0.89454*0.89466*0.89429
04/28/2021 07:25:00*0.89454*0.89458*0.89467*0.89444
04/28/2021 07:30:00*0.89458*0.89434*0.8946*0.89415
04/28/2021 07:35:00*0.89434*0.8947*0.89472*0.89426
04/28/2021 07:40:00*0.8947*0.8947*0.89522*0.89468
04/28/2021 07:45:00*0.8947*0.89439*0.89477*0.89431
04/28/2021 07:50:00*0.89439*0.89409*0.89439*0.89405
04/28/2021 07:55:00*0.89409*0.89431*0.89432*0.89404
04/28/2021 08:00:00*0.89431*0.89434*0.89468*0.89424
04/28/2021 08:05:00*0.89434*0.8947*0.8947*0.8942
04/28/2021 08:10:00*0.8947*0.89464*0.89476*0.89454
04/28/2021 08:15:00*0.89464*0.8947*0.89478*0.8945
04/28/2021 08:20:00*0.8947*0.89466*0.89489*0.89459
04/28/2021 08:25:00*0.89466*0.89457*0.8949*0.89414
04/28/2021 08:30:00*0.89457*0.89446*0.89469*0.89438
04/28/2021 08:35:00*0.89446*0.89487*0.89494*0.89433
04/28/2021 08:40:00*0.89487*0.89498*0.89503*0.89461
04/28/2021 08:45:00*0.89498*0.89485*0.89518*0.89478
04/28/2021 08:50:00*0.89485*0.89455*0.89499*0.89455
04/28/2021 08:55:00*0.89455*0.89472*0.89479*0.8945
04/28/2021 09:00:00*0.89472*0.895*0.89515*0.8946
04/28/2021 09:05:00*0.895*0.89551*0.89551*0.89495
04/28/2021 09:10:00*0.89551*0.8951*0.89566*0.89509
04/28/2021 09:15:00*0.8951*0.89522*0.89529*0.89492
04/28/2021 09:20:00*0.89522*0.89522*0.89524*0.89497
04/28/2021 09:25:00*0.89522*0.89543*0.8955*0.89506
04/28/2021 09:30:00*0.89543*0.89494*0.8955*0.89488
04/28/2021 09:35:00*0.89494*0.895*0.89523*0.89488
04/28/2021 09:40:00*0.895*0.89484*0.89505*0.89468
04/28/2021 09:45:00*0.89484*0.89486*0.89493*0.89462
04/28/2021 09:50:00*0.89486*0.89509*0.89514*0.89473
04/28/2021 09:55:00*0.89509*0.89492*0.89519*0.89484
04/28/2021 10:00:00*0.89492*0.89518*0.89565*0.89488
04/28/2021 10:05:00*0.89518*0.89538*0.89562*0.89508
04/28/2021 10:10:00*0.89538*0.89522*0.8954*0.89508
04/28/2021 10:15:00*0.89522*0.89548*0.89557*0.89522
04/28/2021 10:20:00*0.89548*0.8952*0.89564*0.89502
04/28/2021 10:25:00*0.8952*0.89565*0.89574*0.89516
04/28/2021 10:30:00*0.89565*0.89583*0.89594*0.89547
04/28/2021 10:35:00*0.89583*0.89548*0.89595*0.89536
04/28/2021 10:40:00*0.89548*0.89532*0.89556*0.89474
04/28/2021 10:45:00*0.89532*0.89509*0.89553*0.89493
04/28/2021 10:50:00*0.89509*0.89502*0.89515*0.8947
04/28/2021 10:55:00*0.89502*0.8945*0.89514*0.89438
04/28/2021 11:00:00*0.8945*0.89503*0.89528*0.89441
04/28/2021 11:05:00*0.89503*0.89484*0.89538*0.89481
04/28/2021 11:10:00*0.89484*0.89491*0.89499*0.89464
04/28/2021 11:15:00*0.89491*0.89498*0.89526*0.89488
04/28/2021 11:20:00*0.89498*0.89491*0.89517*0.8948
04/28/2021 11:25:00*0.89491*0.89484*0.89494*0.89469
04/28/2021 11:30:00*0.89484*0.89516*0.89517*0.89481
04/28/2021 11:35:00*0.89516*0.89503*0.89525*0.89485
04/28/2021 11:40:00*0.89503*0.8947*0.89505*0.89462
04/28/2021 11:45:00*0.8947*0.89455*0.89476*0.89453
04/28/2021 11:50:00*0.89455*0.89435*0.89458*0.89424
04/28/2021 11:55:00*0.89435*0.89462*0.89465*0.89429
04/28/2021 12:00:00*0.89462*0.89449*0.89479*0.89444
04/28/2021 12:05:00*0.89449*0.89464*0.89465*0.8944
04/28/2021 12:10:00*0.89464*0.89446*0.89464*0.89438
04/28/2021 12:15:00*0.89446*0.89447*0.89458*0.89435
04/28/2021 12:20:00*0.89447*0.89429*0.89447*0.89416
04/28/2021 12:25:00*0.89429*0.89409*0.89434*0.89405
04/28/2021 12:30:00*0.89409*0.89422*0.89422*0.89395
04/28/2021 12:35:00*0.89422*0.89419*0.89432*0.89415
04/28/2021 12:40:00*0.89419*0.89364*0.89421*0.89356
04/28/2021 12:45:00*0.89364*0.89357*0.89373*0.89347
04/28/2021 12:50:00*0.89357*0.89372*0.89388*0.89354
04/28/2021 12:55:00*0.89372*0.89317*0.89374*0.89303
04/28/2021 13:00:00*0.89317*0.89311*0.89328*0.89305
04/28/2021 13:05:00*0.89311*0.89346*0.89346*0.89306
04/28/2021 13:10:00*0.89346*0.89342*0.89354*0.89328
04/28/2021 13:15:00*0.89342*0.89327*0.89344*0.89316
04/28/2021 13:20:00*0.89327*0.89347*0.89352*0.89327
04/28/2021 13:25:00*0.89347*0.89331*0.89352*0.89311
04/28/2021 13:30:00*0.89331*0.89344*0.89352*0.8933
04/28/2021 13:35:00*0.89344*0.8936*0.89368*0.89344
04/28/2021 13:40:00*0.8936*0.89381*0.89381*0.89355
04/28/2021 13:45:00*0.89381*0.89384*0.89394*0.89377
04/28/2021 13:50:00*0.89384*0.89397*0.89409*0.89379
04/28/2021 13:55:00*0.89397*0.89385*0.89408*0.89372
04/28/2021 14:00:00*0.89385*0.89354*0.89397*0.89346
04/28/2021 14:05:00*0.89354*0.89345*0.89404*0.89301
04/28/2021 14:10:00*0.89345*0.89395*0.894*0.89345
04/28/2021 14:15:00*0.89395*0.89375*0.89398*0.89351
04/28/2021 14:20:00*0.89375*0.89427*0.89431*0.89374
04/28/2021 14:25:00*0.89427*0.89429*0.89456*0.89402
04/28/2021 14:30:00*0.89429*0.8942*0.89435*0.89402
04/28/2021 14:35:00*0.8942*0.89438*0.89443*0.89397
04/28/2021 14:40:00*0.89438*0.89461*0.8951*0.89433
04/28/2021 14:45:00*0.89461*0.89443*0.89477*0.8944
04/28/2021 14:50:00*0.89443*0.89454*0.89475*0.89418
04/28/2021 14:55:00*0.89454*0.89408*0.89457*0.89397
04/28/2021 15:00:00*0.89408*0.8916*0.89421*0.8916
04/28/2021 15:05:00*0.8916*0.8939*0.89447*0.8916
04/28/2021 15:10:00*0.8939*0.89413*0.89416*0.89373
04/28/2021 15:15:00*0.89413*0.894*0.89424*0.89393
04/28/2021 15:20:00*0.894*0.89391*0.89414*0.89383
04/28/2021 15:25:00*0.89391*0.89375*0.89405*0.89374
04/28/2021 15:30:00*0.89375*0.89396*0.89396*0.89374
04/28/2021 15:35:00*0.89396*0.89397*0.89411*0.89388
04/28/2021 15:40:00*0.89397*0.8943*0.89431*0.89397
04/28/2021 15:45:00*0.8943*0.8944*0.89444*0.89415
04/28/2021 15:50:00*0.8944*0.89424*0.8944*0.8941
04/28/2021 15:55:00*0.89424*0.89436*0.89439*0.89422
04/28/2021 16:00:00*0.89436*0.8944*0.89455*0.89425
04/28/2021 16:05:00*0.8944*0.89435*0.89452*0.89423
04/28/2021 16:10:00*0.89435*0.89445*0.89461*0.89431
04/28/2021 16:15:00*0.89445*0.89483*0.89483*0.89445
04/28/2021 16:20:00*0.89483*0.89478*0.89486*0.89461
04/28/2021 16:25:00*0.89478*0.8944*0.89478*0.89437
04/28/2021 16:30:00*0.8944*0.89434*0.89454*0.89432
04/28/2021 16:35:00*0.89434*0.89443*0.89448*0.89429
04/28/2021 16:40:00*0.89443*0.89421*0.89446*0.89414
04/28/2021 16:45:00*0.89421*0.89409*0.89434*0.89407
04/28/2021 16:50:00*0.89409*0.8941*0.89426*0.89407
04/28/2021 16:55:00*0.8941*0.89425*0.89426*0.89408
04/28/2021 17:00:00*0.89425*0.89312*0.89425*0.89312
