04/26/2021 17:05:00*0.89632*0.89614*0.89644*0.89609
04/26/2021 17:10:00*0.89614*0.89616*0.89642*0.89597
04/26/2021 17:15:00*0.89616*0.89644*0.89645*0.89607
04/26/2021 17:20:00*0.89644*0.89633*0.89646*0.89632
04/26/2021 17:25:00*0.89633*0.89614*0.89666*0.8959
04/26/2021 17:30:00*0.89614*0.8961*0.89614*0.8959
04/26/2021 17:35:00*0.8961*0.89611*0.89626*0.89582
04/26/2021 17:40:00*0.89611*0.89636*0.89637*0.89603
04/26/2021 17:45:00*0.89636*0.89619*0.89657*0.89619
04/26/2021 17:50:00*0.89619*0.89641*0.89653*0.89613
04/26/2021 17:55:00*0.89641*0.89649*0.8966*0.89637
04/26/2021 18:00:00*0.89649*0.8963*0.89661*0.89626
04/26/2021 18:05:00*0.8963*0.89652*0.89654*0.8963
04/26/2021 18:10:00*0.89652*0.89649*0.89656*0.89636
04/26/2021 18:15:00*0.89649*0.89617*0.89649*0.89616
04/26/2021 18:20:00*0.89617*0.89625*0.89629*0.89615
04/26/2021 18:25:00*0.89625*0.89626*0.89632*0.8962
04/26/2021 18:30:00*0.89626*0.89624*0.89627*0.89623
04/26/2021 18:35:00*0.89624*0.89643*0.89643*0.89618
04/26/2021 18:40:00*0.89643*0.89629*0.89645*0.89621
04/26/2021 18:45:00*0.89629*0.89638*0.8965*0.89628
04/26/2021 18:50:00*0.89638*0.89611*0.8964*0.89607
04/26/2021 18:55:00*0.89611*0.89614*0.89629*0.89611
04/26/2021 19:00:00*0.89614*0.89608*0.8962*0.89608
04/26/2021 19:05:00*0.89608*0.89608*0.89619*0.89596
04/26/2021 19:10:00*0.89608*0.89614*0.89624*0.89604
04/26/2021 19:15:00*0.89614*0.89607*0.89614*0.89603
04/26/2021 19:20:00*0.89607*0.89605*0.89608*0.8959
04/26/2021 19:25:00*0.89605*0.8959*0.89608*0.89587
04/26/2021 19:30:00*0.8959*0.896*0.89603*0.89589
04/26/2021 19:35:00*0.896*0.89582*0.89602*0.8958
04/26/2021 19:40:00*0.89582*0.89591*0.89601*0.89576
04/26/2021 19:45:00*0.89591*0.89593*0.89619*0.89591
04/26/2021 19:50:00*0.89593*0.89609*0.89609*0.89586
04/26/2021 19:55:00*0.89609*0.89598*0.89609*0.89592
04/26/2021 20:00:00*0.89598*0.89592*0.89605*0.89591
04/26/2021 20:05:00*0.89592*0.89615*0.89618*0.89584
04/26/2021 20:10:00*0.89615*0.89626*0.89639*0.89611
04/26/2021 20:15:00*0.89626*0.8962*0.89639*0.89608
04/26/2021 20:20:00*0.8962*0.89623*0.89629*0.89614
04/26/2021 20:25:00*0.89623*0.8964*0.89641*0.8962
04/26/2021 20:30:00*0.8964*0.89644*0.89659*0.89636
04/26/2021 20:35:00*0.89644*0.89611*0.89644*0.8961
04/26/2021 20:40:00*0.89611*0.89608*0.89611*0.89587
04/26/2021 20:45:00*0.89608*0.89606*0.89614*0.89595
04/26/2021 20:50:00*0.89606*0.89615*0.89618*0.89586
04/26/2021 20:55:00*0.89615*0.89633*0.89633*0.89603
04/26/2021 21:00:00*0.89633*0.89603*0.89633*0.89588
04/26/2021 21:05:00*0.89603*0.89624*0.89627*0.89597
04/26/2021 21:10:00*0.89624*0.89597*0.89624*0.89591
04/26/2021 21:15:00*0.89597*0.89611*0.89614*0.89593
04/26/2021 21:20:00*0.89611*0.89583*0.89611*0.89579
04/26/2021 21:25:00*0.89583*0.89548*0.89598*0.89548
04/26/2021 21:30:00*0.89548*0.89539*0.89552*0.89538
04/26/2021 21:35:00*0.89539*0.89554*0.89563*0.89523
04/26/2021 21:40:00*0.89554*0.89595*0.89608*0.89554
04/26/2021 21:45:00*0.89595*0.89568*0.89598*0.89567
04/26/2021 21:50:00*0.89568*0.89558*0.89573*0.89553
04/26/2021 21:55:00*0.89558*0.89556*0.89559*0.89547
04/26/2021 22:00:00*0.89556*0.89568*0.89568*0.89543
04/26/2021 22:05:00*0.89568*0.89554*0.89568*0.89549
04/26/2021 22:10:00*0.89554*0.8954*0.89556*0.89537
04/26/2021 22:15:00*0.8954*0.89552*0.89561*0.89533
04/26/2021 22:20:00*0.89552*0.89571*0.89576*0.8955
04/26/2021 22:25:00*0.89571*0.8948*0.89578*0.8948
04/26/2021 22:30:00*0.8948*0.89501*0.89501*0.89466
04/26/2021 22:35:00*0.89501*0.89472*0.89502*0.89471
04/26/2021 22:40:00*0.89472*0.8949*0.89492*0.89467
04/26/2021 22:45:00*0.8949*0.89501*0.89503*0.89484
04/26/2021 22:50:00*0.89501*0.89466*0.89505*0.89465
04/26/2021 22:55:00*0.89466*0.89495*0.89504*0.89466
04/26/2021 23:00:00*0.89495*0.8948*0.89495*0.89474
04/26/2021 23:05:00*0.8948*0.89501*0.89515*0.89478
04/26/2021 23:10:00*0.89501*0.89511*0.89527*0.895
04/26/2021 23:15:00*0.89511*0.89523*0.89528*0.89508
04/26/2021 23:20:00*0.89523*0.89535*0.89536*0.89516
04/26/2021 23:25:00*0.89535*0.89525*0.89535*0.89516
04/26/2021 23:30:00*0.89525*0.89513*0.89527*0.89512
04/26/2021 23:35:00*0.89513*0.89509*0.89522*0.89496
04/26/2021 23:40:00*0.89509*0.89509*0.89514*0.89495
04/26/2021 23:45:00*0.89509*0.8951*0.89519*0.89497
04/26/2021 23:50:00*0.8951*0.89501*0.89512*0.895
04/26/2021 23:55:00*0.89501*0.89498*0.89506*0.89494
04/27/2021 00:00:00*0.89498*0.89527*0.89528*0.89498
04/27/2021 00:05:00*0.89527*0.89526*0.89531*0.89517
04/27/2021 00:10:00*0.89526*0.89533*0.89535*0.89525
04/27/2021 00:15:00*0.89533*0.89538*0.89546*0.89527
04/27/2021 00:20:00*0.89538*0.89532*0.89548*0.89529
04/27/2021 00:25:00*0.89532*0.89549*0.89549*0.89527
04/27/2021 00:30:00*0.89549*0.89549*0.8956*0.89547
04/27/2021 00:35:00*0.89549*0.89561*0.89562*0.89549
04/27/2021 00:40:00*0.89561*0.89554*0.89562*0.89546
04/27/2021 00:45:00*0.89554*0.8957*0.89573*0.89551
04/27/2021 00:50:00*0.8957*0.89564*0.8957*0.89562
04/27/2021 00:55:00*0.89564*0.89586*0.89587*0.89563
04/27/2021 01:00:00*0.89586*0.89586*0.89593*0.89582
04/27/2021 01:05:00*0.89586*0.89583*0.89589*0.89578
04/27/2021 01:10:00*0.89583*0.89585*0.89589*0.89578
04/27/2021 01:15:00*0.89585*0.89561*0.89585*0.89561
04/27/2021 01:20:00*0.89561*0.89561*0.89566*0.89555
04/27/2021 01:25:00*0.89561*0.89579*0.89584*0.89561
04/27/2021 01:30:00*0.89579*0.89588*0.8959*0.89578
04/27/2021 01:35:00*0.89588*0.89596*0.89596*0.8958
04/27/2021 01:40:00*0.89596*0.89586*0.89596*0.8957
04/27/2021 01:45:00*0.89586*0.89609*0.89621*0.89581
04/27/2021 01:50:00*0.89609*0.8961*0.89627*0.89605
04/27/2021 01:55:00*0.8961*0.89601*0.89615*0.89599
04/27/2021 02:00:00*0.89601*0.89608*0.89614*0.89599
04/27/2021 02:05:00*0.89608*0.89601*0.8961*0.89593
04/27/2021 02:10:00*0.89601*0.89601*0.89619*0.89585
04/27/2021 02:15:00*0.89601*0.89616*0.89625*0.89594
04/27/2021 02:20:00*0.89616*0.89622*0.89634*0.89614
04/27/2021 02:25:00*0.89622*0.8961*0.89631*0.89605
04/27/2021 02:30:00*0.8961*0.89583*0.8962*0.89583
04/27/2021 02:35:00*0.89583*0.89552*0.89583*0.89552
04/27/2021 02:40:00*0.89552*0.89535*0.89563*0.89535
04/27/2021 02:45:00*0.89535*0.89493*0.89537*0.89482
04/27/2021 02:50:00*0.89493*0.89496*0.89507*0.89481
04/27/2021 02:55:00*0.89496*0.89509*0.89514*0.89493
04/27/2021 03:00:00*0.89509*0.8952*0.89523*0.89496
04/27/2021 03:05:00*0.8952*0.89552*0.89552*0.89484
04/27/2021 03:10:00*0.89552*0.8955*0.89566*0.89539
04/27/2021 03:15:00*0.8955*0.89599*0.89603*0.89539
04/27/2021 03:20:00*0.89599*0.89597*0.89602*0.89575
04/27/2021 03:25:00*0.89597*0.89547*0.89611*0.89546
04/27/2021 03:30:00*0.89547*0.89533*0.89554*0.8951
04/27/2021 03:35:00*0.89533*0.89526*0.89553*0.89526
04/27/2021 03:40:00*0.89526*0.89546*0.89558*0.89514
04/27/2021 03:45:00*0.89546*0.89544*0.8956*0.89537
04/27/2021 03:50:00*0.89544*0.89516*0.89545*0.89505
04/27/2021 03:55:00*0.89516*0.89476*0.8952*0.89474
04/27/2021 04:00:00*0.89476*0.89465*0.89479*0.8946
04/27/2021 04:05:00*0.89465*0.89457*0.89471*0.89448
04/27/2021 04:10:00*0.89457*0.89446*0.89459*0.89429
04/27/2021 04:15:00*0.89446*0.89421*0.89457*0.8941
04/27/2021 04:20:00*0.89421*0.89431*0.89439*0.89421
04/27/2021 04:25:00*0.89431*0.89432*0.89455*0.89424
04/27/2021 04:30:00*0.89432*0.89468*0.89468*0.8943
04/27/2021 04:35:00*0.89468*0.89442*0.89472*0.8944
04/27/2021 04:40:00*0.89442*0.89449*0.89457*0.89435
04/27/2021 04:45:00*0.89449*0.89457*0.89479*0.89447
04/27/2021 04:50:00*0.89457*0.89477*0.89486*0.89447
04/27/2021 04:55:00*0.89477*0.89477*0.89495*0.89466
04/27/2021 05:00:00*0.89477*0.89492*0.89503*0.89473
04/27/2021 05:05:00*0.89492*0.89476*0.89493*0.89472
04/27/2021 05:10:00*0.89476*0.89458*0.89477*0.89447
04/27/2021 05:15:00*0.89458*0.89464*0.89475*0.89451
04/27/2021 05:20:00*0.89464*0.89394*0.8947*0.89394
04/27/2021 05:25:00*0.89394*0.89399*0.89406*0.8939
04/27/2021 05:30:00*0.89399*0.89396*0.89401*0.89383
04/27/2021 05:35:00*0.89396*0.89389*0.89414*0.89389
04/27/2021 05:40:00*0.89389*0.89379*0.89391*0.89366
04/27/2021 05:45:00*0.89379*0.89382*0.89391*0.89375
04/27/2021 05:50:00*0.89382*0.89395*0.89398*0.89378
04/27/2021 05:55:00*0.89395*0.89425*0.89427*0.89386
04/27/2021 06:00:00*0.89425*0.89416*0.89433*0.89414
04/27/2021 06:05:00*0.89416*0.89405*0.89427*0.89403
04/27/2021 06:10:00*0.89405*0.894*0.89424*0.89393
04/27/2021 06:15:00*0.894*0.89396*0.89417*0.89392
04/27/2021 06:20:00*0.89396*0.89409*0.8943*0.89389
04/27/2021 06:25:00*0.89409*0.89416*0.89419*0.894
04/27/2021 06:30:00*0.89416*0.89444*0.89446*0.89411
04/27/2021 06:35:00*0.89444*0.8945*0.89472*0.89435
04/27/2021 06:40:00*0.8945*0.89437*0.89456*0.8943
04/27/2021 06:45:00*0.89437*0.89445*0.89446*0.89432
04/27/2021 06:50:00*0.89445*0.89446*0.89456*0.89438
04/27/2021 06:55:00*0.89446*0.89469*0.89478*0.89446
04/27/2021 07:00:00*0.89469*0.89483*0.89483*0.89467
04/27/2021 07:05:00*0.89483*0.895*0.89505*0.89462
04/27/2021 07:10:00*0.895*0.89531*0.89537*0.895
04/27/2021 07:15:00*0.89531*0.89549*0.89549*0.89528
04/27/2021 07:20:00*0.89549*0.89556*0.89565*0.89547
04/27/2021 07:25:00*0.89556*0.89587*0.89592*0.89547
04/27/2021 07:30:00*0.89587*0.89604*0.89619*0.89586
04/27/2021 07:35:00*0.89604*0.89595*0.89609*0.89573
04/27/2021 07:40:00*0.89595*0.89606*0.89606*0.8959
04/27/2021 07:45:00*0.89606*0.89623*0.89623*0.89591
04/27/2021 07:50:00*0.89623*0.89605*0.89627*0.89591
04/27/2021 07:55:00*0.89605*0.89613*0.89626*0.896
04/27/2021 08:00:00*0.89613*0.8965*0.89656*0.89612
04/27/2021 08:05:00*0.8965*0.89658*0.89665*0.89645
04/27/2021 08:10:00*0.89658*0.89649*0.89658*0.89634
04/27/2021 08:15:00*0.89649*0.89604*0.8965*0.89599
04/27/2021 08:20:00*0.89604*0.89576*0.89606*0.89574
04/27/2021 08:25:00*0.89576*0.89536*0.89594*0.89536
04/27/2021 08:30:00*0.89536*0.89522*0.89562*0.89522
04/27/2021 08:35:00*0.89522*0.89529*0.89532*0.89501
04/27/2021 08:40:00*0.89529*0.89546*0.8956*0.89526
04/27/2021 08:45:00*0.89546*0.89567*0.89588*0.89546
04/27/2021 08:50:00*0.89567*0.89587*0.89602*0.89562
04/27/2021 08:55:00*0.89587*0.89578*0.89606*0.89572
04/27/2021 09:00:00*0.89578*0.89561*0.89583*0.89556
04/27/2021 09:05:00*0.89561*0.89502*0.89568*0.8948
04/27/2021 09:10:00*0.89502*0.89469*0.89519*0.89466
04/27/2021 09:15:00*0.89469*0.89455*0.8947*0.89434
04/27/2021 09:20:00*0.89455*0.89429*0.89473*0.89428
04/27/2021 09:25:00*0.89429*0.89383*0.89432*0.89375
04/27/2021 09:30:00*0.89383*0.89447*0.89447*0.89383
04/27/2021 09:35:00*0.89447*0.89484*0.89486*0.89442
04/27/2021 09:40:00*0.89484*0.89504*0.89512*0.89464
04/27/2021 09:45:00*0.89504*0.89497*0.89534*0.89479
04/27/2021 09:50:00*0.89497*0.8947*0.89498*0.89461
04/27/2021 09:55:00*0.8947*0.89487*0.89488*0.89459
04/27/2021 10:00:00*0.89487*0.89459*0.89498*0.8944
04/27/2021 10:05:00*0.89459*0.89464*0.89474*0.8944
04/27/2021 10:10:00*0.89464*0.89428*0.89474*0.89422
04/27/2021 10:15:00*0.89428*0.895*0.89518*0.89423
04/27/2021 10:20:00*0.895*0.89482*0.89517*0.89463
04/27/2021 10:25:00*0.89482*0.89478*0.89537*0.89477
04/27/2021 10:30:00*0.89478*0.89455*0.89492*0.89455
04/27/2021 10:35:00*0.89455*0.89466*0.89479*0.89451
04/27/2021 10:40:00*0.89466*0.89435*0.8947*0.89429
04/27/2021 10:45:00*0.89435*0.8938*0.89442*0.89375
04/27/2021 10:50:00*0.8938*0.89461*0.8947*0.89372
04/27/2021 10:55:00*0.89461*0.89415*0.89482*0.89414
04/27/2021 11:00:00*0.89415*0.89428*0.89439*0.89392
04/27/2021 11:05:00*0.89428*0.89452*0.89471*0.89418
04/27/2021 11:10:00*0.89452*0.89448*0.89471*0.89434
04/27/2021 11:15:00*0.89448*0.89435*0.89457*0.89428
04/27/2021 11:20:00*0.89435*0.8945*0.89454*0.89411
04/27/2021 11:25:00*0.8945*0.89417*0.8945*0.89413
04/27/2021 11:30:00*0.89417*0.89429*0.89449*0.89416
04/27/2021 11:35:00*0.89429*0.89418*0.89435*0.8941
04/27/2021 11:40:00*0.89418*0.89392*0.89422*0.89385
04/27/2021 11:45:00*0.89392*0.89396*0.894*0.89369
04/27/2021 11:50:00*0.89396*0.89399*0.89412*0.89392
04/27/2021 11:55:00*0.89399*0.89423*0.89434*0.89399
04/27/2021 12:00:00*0.89423*0.89384*0.89428*0.8938
04/27/2021 12:05:00*0.89384*0.89407*0.89425*0.89384
04/27/2021 12:10:00*0.89407*0.89411*0.89421*0.89396
04/27/2021 12:15:00*0.89411*0.89418*0.89421*0.89408
04/27/2021 12:20:00*0.89418*0.89383*0.89421*0.89383
04/27/2021 12:25:00*0.89383*0.89378*0.89392*0.89377
04/27/2021 12:30:00*0.89378*0.89381*0.89387*0.8937
04/27/2021 12:35:00*0.89381*0.89423*0.89424*0.8938
04/27/2021 12:40:00*0.89423*0.89446*0.89452*0.89418
04/27/2021 12:45:00*0.89446*0.8946*0.89461*0.89442
04/27/2021 12:50:00*0.8946*0.89444*0.89461*0.8944
04/27/2021 12:55:00*0.89444*0.89448*0.8946*0.89428
04/27/2021 13:00:00*0.89448*0.89453*0.89458*0.89436
04/27/2021 13:05:00*0.89453*0.89442*0.89467*0.89436
04/27/2021 13:10:00*0.89442*0.89446*0.89453*0.89422
04/27/2021 13:15:00*0.89446*0.89439*0.89449*0.8943
04/27/2021 13:20:00*0.89439*0.89428*0.89444*0.89423
04/27/2021 13:25:00*0.89428*0.89439*0.89441*0.89427
04/27/2021 13:30:00*0.89439*0.89412*0.89441*0.89407
04/27/2021 13:35:00*0.89412*0.8939*0.89421*0.89385
04/27/2021 13:40:00*0.8939*0.89393*0.89404*0.89388
04/27/2021 13:45:00*0.89393*0.89402*0.89411*0.89393
04/27/2021 13:50:00*0.89402*0.89407*0.8942*0.89402
04/27/2021 13:55:00*0.89407*0.89412*0.89416*0.89389
04/27/2021 14:00:00*0.89412*0.894*0.89419*0.894
04/27/2021 14:05:00*0.894*0.89431*0.89444*0.89398
04/27/2021 14:10:00*0.89431*0.89396*0.89435*0.89393
04/27/2021 14:15:00*0.89396*0.89403*0.89408*0.89385
04/27/2021 14:20:00*0.89403*0.89416*0.89417*0.89389
04/27/2021 14:25:00*0.89416*0.89421*0.89431*0.89413
04/27/2021 14:30:00*0.89421*0.89413*0.89435*0.89409
04/27/2021 14:35:00*0.89413*0.89412*0.89419*0.894
04/27/2021 14:40:00*0.89412*0.89391*0.89412*0.89391
04/27/2021 14:45:00*0.89391*0.8939*0.89397*0.89386
04/27/2021 14:50:00*0.8939*0.89376*0.89406*0.89376
04/27/2021 14:55:00*0.89376*0.89375*0.89385*0.89368
04/27/2021 15:00:00*0.89375*0.89386*0.89406*0.89371
04/27/2021 15:05:00*0.89386*0.89384*0.89412*0.89373
04/27/2021 15:10:00*0.89384*0.89396*0.89403*0.89383
04/27/2021 15:15:00*0.89396*0.89391*0.894*0.89391
04/27/2021 15:20:00*0.89391*0.89396*0.89396*0.89378
04/27/2021 15:25:00*0.89396*0.89385*0.89401*0.89375
04/27/2021 15:30:00*0.89385*0.89383*0.89393*0.89379
04/27/2021 15:35:00*0.89383*0.8937*0.89383*0.8937
04/27/2021 15:40:00*0.8937*0.89378*0.89381*0.89367
04/27/2021 15:45:00*0.89378*0.89355*0.89387*0.89354
04/27/2021 15:50:00*0.89355*0.89354*0.89359*0.89345
04/27/2021 15:55:00*0.89354*0.89348*0.89355*0.89345
04/27/2021 16:00:00*0.89348*0.89321*0.89358*0.89315
04/27/2021 16:05:00*0.89321*0.89359*0.8936*0.89321
04/27/2021 16:10:00*0.89359*0.8935*0.89367*0.89344
04/27/2021 16:15:00*0.8935*0.89347*0.89351*0.89334
04/27/2021 16:20:00*0.89347*0.89343*0.89366*0.89343
04/27/2021 16:25:00*0.89343*0.8934*0.89345*0.89337
04/27/2021 16:30:00*0.8934*0.89329*0.89341*0.89322
04/27/2021 16:35:00*0.89329*0.89341*0.8935*0.89326
04/27/2021 16:40:00*0.89341*0.89353*0.89353*0.89335
04/27/2021 16:45:00*0.89353*0.89363*0.89364*0.89348
04/27/2021 16:50:00*0.89363*0.89361*0.89376*0.89356
04/27/2021 16:55:00*0.89361*0.89387*0.89387*0.89361
04/27/2021 17:00:00*0.89387*0.89321*0.89395*0.89315
