04/25/2021 17:05:00*0.89673*0.89669*0.89677*0.89669
04/25/2021 17:10:00*0.89669*0.89704*0.89705*0.89665
04/25/2021 17:15:00*0.89704*0.89678*0.89721*0.89668
04/25/2021 17:20:00*0.89678*0.89711*0.89712*0.89672
04/25/2021 17:25:00*0.89711*0.89712*0.89718*0.89705
04/25/2021 17:30:00*0.89712*0.89711*0.89712*0.89709
04/25/2021 17:35:00*0.89711*0.89713*0.89713*0.89708
04/25/2021 17:40:00*0.89713*0.89708*0.89713*0.89708
04/25/2021 17:45:00*0.89708*0.8971*0.89714*0.89708
04/25/2021 17:50:00*0.8971*0.89718*0.89718*0.8971
04/25/2021 17:55:00*0.89718*0.89697*0.89718*0.89682
04/25/2021 18:00:00*0.89697*0.89671*0.89697*0.89671
04/25/2021 18:05:00*0.89671*0.89777*0.89778*0.89657
04/25/2021 18:10:00*0.89777*0.89782*0.8979*0.89765
04/25/2021 18:15:00*0.89782*0.89772*0.89782*0.89752
04/25/2021 18:20:00*0.89772*0.8977*0.89777*0.89759
04/25/2021 18:25:00*0.8977*0.89769*0.89776*0.89769
04/25/2021 18:30:00*0.89769*0.89768*0.89775*0.89764
04/25/2021 18:35:00*0.89768*0.89768*0.89783*0.89761
04/25/2021 18:40:00*0.89768*0.89785*0.898*0.89765
04/25/2021 18:45:00*0.89785*0.89777*0.89785*0.89768
04/25/2021 18:50:00*0.89777*0.89768*0.89777*0.89765
04/25/2021 18:55:00*0.89768*0.8977*0.89774*0.89761
04/25/2021 19:00:00*0.8977*0.89797*0.89797*0.89769
04/25/2021 19:05:00*0.89797*0.898*0.89802*0.89786
04/25/2021 19:10:00*0.898*0.89797*0.89811*0.89795
04/25/2021 19:15:00*0.89797*0.89788*0.89799*0.89783
04/25/2021 19:20:00*0.89788*0.89791*0.89794*0.89777
04/25/2021 19:25:00*0.89791*0.89806*0.89806*0.89789
04/25/2021 19:30:00*0.89806*0.89807*0.89808*0.89793
04/25/2021 19:35:00*0.89807*0.89805*0.89807*0.89797
04/25/2021 19:40:00*0.89805*0.89812*0.89819*0.89799
04/25/2021 19:45:00*0.89812*0.8981*0.8982*0.89807
04/25/2021 19:50:00*0.8981*0.89803*0.89814*0.89796
04/25/2021 19:55:00*0.89803*0.89799*0.89807*0.89799
04/25/2021 20:00:00*0.89799*0.89789*0.89804*0.8978
04/25/2021 20:05:00*0.89789*0.89782*0.898*0.89778
04/25/2021 20:10:00*0.89782*0.89782*0.89807*0.89756
04/25/2021 20:15:00*0.89782*0.8977*0.89787*0.89753
04/25/2021 20:20:00*0.8977*0.89737*0.89776*0.89733
04/25/2021 20:25:00*0.89737*0.89739*0.89744*0.89731
04/25/2021 20:30:00*0.89739*0.89727*0.89741*0.89713
04/25/2021 20:35:00*0.89727*0.89735*0.89743*0.89715
04/25/2021 20:40:00*0.89735*0.89739*0.89746*0.89725
04/25/2021 20:45:00*0.89739*0.89748*0.89755*0.89731
04/25/2021 20:50:00*0.89748*0.8974*0.89751*0.89736
04/25/2021 20:55:00*0.8974*0.8975*0.89754*0.8974
04/25/2021 21:00:00*0.8975*0.8977*0.89777*0.89745
04/25/2021 21:05:00*0.8977*0.8977*0.89777*0.89752
04/25/2021 21:10:00*0.8977*0.89791*0.898*0.89755
04/25/2021 21:15:00*0.89791*0.89755*0.89792*0.89748
04/25/2021 21:20:00*0.89755*0.89782*0.89783*0.89754
04/25/2021 21:25:00*0.89782*0.89791*0.89796*0.89771
04/25/2021 21:30:00*0.89791*0.89835*0.89841*0.89788
04/25/2021 21:35:00*0.89835*0.89826*0.89844*0.89815
04/25/2021 21:40:00*0.89826*0.89819*0.89838*0.89817
04/25/2021 21:45:00*0.89819*0.89829*0.89843*0.89813
04/25/2021 21:50:00*0.89829*0.89837*0.89867*0.89822
04/25/2021 21:55:00*0.89837*0.89821*0.89838*0.8981
04/25/2021 22:00:00*0.89821*0.89825*0.89828*0.89809
04/25/2021 22:05:00*0.89825*0.89814*0.89836*0.89814
04/25/2021 22:10:00*0.89814*0.89845*0.89845*0.89811
04/25/2021 22:15:00*0.89845*0.89843*0.8986*0.89841
04/25/2021 22:20:00*0.89843*0.89826*0.89846*0.89825
04/25/2021 22:25:00*0.89826*0.8982*0.89829*0.89807
04/25/2021 22:30:00*0.8982*0.89833*0.89834*0.89815
04/25/2021 22:35:00*0.89833*0.89806*0.89839*0.89801
04/25/2021 22:40:00*0.89806*0.89806*0.8982*0.89798
04/25/2021 22:45:00*0.89806*0.89819*0.89821*0.89801
04/25/2021 22:50:00*0.89819*0.89813*0.8982*0.89802
04/25/2021 22:55:00*0.89813*0.89812*0.89822*0.89808
04/25/2021 23:00:00*0.89812*0.89827*0.89838*0.89812
04/25/2021 23:05:00*0.89827*0.89848*0.89851*0.89823
04/25/2021 23:10:00*0.89848*0.8983*0.89848*0.8982
04/25/2021 23:15:00*0.8983*0.89839*0.89844*0.89827
04/25/2021 23:20:00*0.89839*0.89857*0.89866*0.89837
04/25/2021 23:25:00*0.89857*0.89883*0.89892*0.89851
04/25/2021 23:30:00*0.89883*0.89862*0.89884*0.89856
04/25/2021 23:35:00*0.89862*0.89849*0.89862*0.89843
04/25/2021 23:40:00*0.89849*0.89855*0.89867*0.89848
04/25/2021 23:45:00*0.89855*0.89857*0.89859*0.8984
04/25/2021 23:50:00*0.89857*0.89853*0.89864*0.89848
04/25/2021 23:55:00*0.89853*0.89855*0.89865*0.89841
04/26/2021 00:00:00*0.89855*0.89844*0.89861*0.89841
04/26/2021 00:05:00*0.89844*0.89853*0.89859*0.89844
04/26/2021 00:10:00*0.89853*0.89839*0.89853*0.89826
04/26/2021 00:15:00*0.89839*0.8984*0.89848*0.89829
04/26/2021 00:20:00*0.8984*0.8985*0.89852*0.8984
04/26/2021 00:25:00*0.8985*0.89863*0.89867*0.89849
04/26/2021 00:30:00*0.89863*0.89846*0.89863*0.89844
04/26/2021 00:35:00*0.89846*0.89859*0.89862*0.89845
04/26/2021 00:40:00*0.89859*0.89852*0.89861*0.89843
04/26/2021 00:45:00*0.89852*0.89858*0.89858*0.89844
04/26/2021 00:50:00*0.89858*0.89851*0.89866*0.89846
04/26/2021 00:55:00*0.89851*0.89833*0.89861*0.8983
04/26/2021 01:00:00*0.89833*0.89836*0.89844*0.8983
04/26/2021 01:05:00*0.89836*0.89866*0.8987*0.89835
04/26/2021 01:10:00*0.89866*0.89843*0.89869*0.89839
04/26/2021 01:15:00*0.89843*0.89839*0.89848*0.89833
04/26/2021 01:20:00*0.89839*0.8985*0.89858*0.89839
04/26/2021 01:25:00*0.8985*0.89839*0.89861*0.89834
04/26/2021 01:30:00*0.89839*0.89822*0.89841*0.89814
04/26/2021 01:35:00*0.89822*0.89821*0.89839*0.89818
04/26/2021 01:40:00*0.89821*0.89831*0.89841*0.89809
04/26/2021 01:45:00*0.89831*0.89853*0.89862*0.89831
04/26/2021 01:50:00*0.89853*0.89857*0.89867*0.89841
04/26/2021 01:55:00*0.89857*0.8987*0.89873*0.89854
04/26/2021 02:00:00*0.8987*0.89847*0.89882*0.8984
04/26/2021 02:05:00*0.89847*0.89805*0.89851*0.89805
04/26/2021 02:10:00*0.89805*0.89802*0.89816*0.89796
04/26/2021 02:15:00*0.89802*0.89778*0.89803*0.89772
04/26/2021 02:20:00*0.89778*0.89773*0.898*0.89766
04/26/2021 02:25:00*0.89773*0.89762*0.89779*0.89756
04/26/2021 02:30:00*0.89762*0.89776*0.89782*0.89759
04/26/2021 02:35:00*0.89776*0.89777*0.89794*0.89772
04/26/2021 02:40:00*0.89777*0.89813*0.89815*0.89773
04/26/2021 02:45:00*0.89813*0.89843*0.89844*0.89809
04/26/2021 02:50:00*0.89843*0.89849*0.89855*0.8983
04/26/2021 02:55:00*0.89849*0.89842*0.89867*0.89842
04/26/2021 03:00:00*0.89842*0.89845*0.89855*0.89831
04/26/2021 03:05:00*0.89845*0.89861*0.89872*0.89831
04/26/2021 03:10:00*0.89861*0.89872*0.8989*0.89855
04/26/2021 03:15:00*0.89872*0.89869*0.89885*0.89853
04/26/2021 03:20:00*0.89869*0.89874*0.89881*0.89857
04/26/2021 03:25:00*0.89874*0.89862*0.89884*0.89852
04/26/2021 03:30:00*0.89862*0.89875*0.89894*0.89847
04/26/2021 03:35:00*0.89875*0.89821*0.89875*0.89821
04/26/2021 03:40:00*0.89821*0.89861*0.89874*0.89818
04/26/2021 03:45:00*0.89861*0.89841*0.89869*0.89838
04/26/2021 03:50:00*0.89841*0.89865*0.89875*0.89839
04/26/2021 03:55:00*0.89865*0.89847*0.89878*0.89846
04/26/2021 04:00:00*0.89847*0.89868*0.89871*0.89842
04/26/2021 04:05:00*0.89868*0.89852*0.89868*0.89842
04/26/2021 04:10:00*0.89852*0.89905*0.89905*0.89849
04/26/2021 04:15:00*0.89905*0.89871*0.89918*0.89871
04/26/2021 04:20:00*0.89871*0.89884*0.89897*0.89871
04/26/2021 04:25:00*0.89884*0.89913*0.89921*0.89883
04/26/2021 04:30:00*0.89913*0.89893*0.89918*0.89888
04/26/2021 04:35:00*0.89893*0.89886*0.89902*0.89873
04/26/2021 04:40:00*0.89886*0.89887*0.89914*0.8987
04/26/2021 04:45:00*0.89887*0.89885*0.89901*0.89883
04/26/2021 04:50:00*0.89885*0.89855*0.89893*0.89853
04/26/2021 04:55:00*0.89855*0.89879*0.89883*0.89847
04/26/2021 05:00:00*0.89879*0.89886*0.8989*0.89861
04/26/2021 05:05:00*0.89886*0.89871*0.89897*0.89871
04/26/2021 05:10:00*0.89871*0.8987*0.89881*0.89865
04/26/2021 05:15:00*0.8987*0.89886*0.89886*0.89869
04/26/2021 05:20:00*0.89886*0.89933*0.89942*0.89886
04/26/2021 05:25:00*0.89933*0.89892*0.89942*0.89886
04/26/2021 05:30:00*0.89892*0.89905*0.89913*0.8989
04/26/2021 05:35:00*0.89905*0.89911*0.89917*0.89891
04/26/2021 05:40:00*0.89911*0.89926*0.89932*0.89909
04/26/2021 05:45:00*0.89926*0.89931*0.89945*0.89923
04/26/2021 05:50:00*0.89931*0.89924*0.89933*0.89916
04/26/2021 05:55:00*0.89924*0.89928*0.89935*0.89914
04/26/2021 06:00:00*0.89928*0.89961*0.89965*0.8992
04/26/2021 06:05:00*0.89961*0.89967*0.89977*0.89959
04/26/2021 06:10:00*0.89967*0.89936*0.89976*0.89935
04/26/2021 06:15:00*0.89936*0.89922*0.89955*0.89922
04/26/2021 06:20:00*0.89922*0.89918*0.89933*0.89915
04/26/2021 06:25:00*0.89918*0.89899*0.89922*0.89885
04/26/2021 06:30:00*0.89899*0.89892*0.8992*0.89886
04/26/2021 06:35:00*0.89892*0.89899*0.89916*0.89892
04/26/2021 06:40:00*0.89899*0.899*0.89904*0.89883
04/26/2021 06:45:00*0.899*0.89844*0.89905*0.89842
04/26/2021 06:50:00*0.89844*0.89854*0.89867*0.89841
04/26/2021 06:55:00*0.89854*0.89876*0.89879*0.89854
04/26/2021 07:00:00*0.89876*0.89849*0.89876*0.89836
04/26/2021 07:05:00*0.89849*0.89844*0.89869*0.89838
04/26/2021 07:10:00*0.89844*0.89848*0.89853*0.89834
04/26/2021 07:15:00*0.89848*0.89849*0.89864*0.89844
04/26/2021 07:20:00*0.89849*0.89849*0.89859*0.89841
04/26/2021 07:25:00*0.89849*0.89849*0.89858*0.89839
04/26/2021 07:30:00*0.89849*0.89841*0.8985*0.89824
04/26/2021 07:35:00*0.89841*0.89847*0.8985*0.89837
04/26/2021 07:40:00*0.89847*0.89798*0.89851*0.89796
04/26/2021 07:45:00*0.89798*0.89778*0.89807*0.89766
04/26/2021 07:50:00*0.89778*0.8982*0.8982*0.89778
04/26/2021 07:55:00*0.8982*0.89786*0.8982*0.89778
04/26/2021 08:00:00*0.89786*0.89798*0.8981*0.89782
04/26/2021 08:05:00*0.89798*0.89784*0.89821*0.89784
04/26/2021 08:10:00*0.89784*0.89822*0.89835*0.89783
04/26/2021 08:15:00*0.89822*0.89835*0.89835*0.89809
04/26/2021 08:20:00*0.89835*0.89817*0.89843*0.89813
04/26/2021 08:25:00*0.89817*0.89827*0.89831*0.89798
04/26/2021 08:30:00*0.89827*0.89767*0.89827*0.89766
04/26/2021 08:35:00*0.89767*0.89819*0.8983*0.89752
04/26/2021 08:40:00*0.89819*0.89844*0.89864*0.89805
04/26/2021 08:45:00*0.89844*0.89833*0.89859*0.89819
04/26/2021 08:50:00*0.89833*0.89813*0.89841*0.898
04/26/2021 08:55:00*0.89813*0.89881*0.89881*0.8981
04/26/2021 09:00:00*0.89881*0.89847*0.89893*0.89828
04/26/2021 09:05:00*0.89847*0.89863*0.89879*0.89836
04/26/2021 09:10:00*0.89863*0.89835*0.89866*0.89826
04/26/2021 09:15:00*0.89835*0.89824*0.89845*0.89804
04/26/2021 09:20:00*0.89824*0.89819*0.89842*0.89817
04/26/2021 09:25:00*0.89819*0.89834*0.89836*0.89817
04/26/2021 09:30:00*0.89834*0.89844*0.89853*0.89825
04/26/2021 09:35:00*0.89844*0.89703*0.8985*0.89696
04/26/2021 09:40:00*0.89703*0.89699*0.89737*0.89689
04/26/2021 09:45:00*0.89699*0.89674*0.89705*0.89664
04/26/2021 09:50:00*0.89674*0.89618*0.89686*0.8961
04/26/2021 09:55:00*0.89618*0.89641*0.89664*0.89616
04/26/2021 10:00:00*0.89641*0.89682*0.89686*0.89637
04/26/2021 10:05:00*0.89682*0.89676*0.89702*0.89668
04/26/2021 10:10:00*0.89676*0.89667*0.89701*0.89666
04/26/2021 10:15:00*0.89667*0.89603*0.89669*0.89602
04/26/2021 10:20:00*0.89603*0.89637*0.89651*0.896
04/26/2021 10:25:00*0.89637*0.89636*0.89648*0.89628
04/26/2021 10:30:00*0.89636*0.89607*0.89657*0.89607
04/26/2021 10:35:00*0.89607*0.89583*0.89618*0.89565
04/26/2021 10:40:00*0.89583*0.89559*0.89591*0.89554
04/26/2021 10:45:00*0.89559*0.89536*0.89559*0.89516
04/26/2021 10:50:00*0.89536*0.89575*0.89578*0.89533
04/26/2021 10:55:00*0.89575*0.89607*0.89642*0.89568
04/26/2021 11:00:00*0.89607*0.8963*0.89648*0.89585
04/26/2021 11:05:00*0.8963*0.89647*0.8965*0.89597
04/26/2021 11:10:00*0.89647*0.896*0.89648*0.89598
04/26/2021 11:15:00*0.896*0.89601*0.89632*0.89579
04/26/2021 11:20:00*0.89601*0.89549*0.89601*0.89547
04/26/2021 11:25:00*0.89549*0.89582*0.896*0.89546
04/26/2021 11:30:00*0.89582*0.89617*0.89626*0.89582
04/26/2021 11:35:00*0.89617*0.89591*0.89631*0.89588
04/26/2021 11:40:00*0.89591*0.89605*0.89619*0.8959
04/26/2021 11:45:00*0.89605*0.89593*0.89617*0.89591
04/26/2021 11:50:00*0.89593*0.89593*0.89605*0.89588
04/26/2021 11:55:00*0.89593*0.89605*0.89614*0.89565
04/26/2021 12:00:00*0.89605*0.89637*0.89639*0.89594
04/26/2021 12:05:00*0.89637*0.89626*0.8966*0.89623
04/26/2021 12:10:00*0.89626*0.89657*0.89675*0.89626
04/26/2021 12:15:00*0.89657*0.89633*0.89667*0.89631
04/26/2021 12:20:00*0.89633*0.89667*0.89669*0.89622
04/26/2021 12:25:00*0.89667*0.89697*0.89701*0.89667
04/26/2021 12:30:00*0.89697*0.89739*0.89739*0.89686
04/26/2021 12:35:00*0.89739*0.89772*0.89775*0.89731
04/26/2021 12:40:00*0.89772*0.89757*0.89784*0.89755
04/26/2021 12:45:00*0.89757*0.89774*0.89787*0.89746
04/26/2021 12:50:00*0.89774*0.89749*0.89785*0.89741
04/26/2021 12:55:00*0.89749*0.89753*0.89771*0.89747
04/26/2021 13:00:00*0.89753*0.89779*0.89785*0.89751
04/26/2021 13:05:00*0.89779*0.8979*0.89794*0.8976
04/26/2021 13:10:00*0.8979*0.89809*0.8981*0.89787
04/26/2021 13:15:00*0.89809*0.89812*0.8982*0.89802
04/26/2021 13:20:00*0.89812*0.89793*0.89812*0.89781
04/26/2021 13:25:00*0.89793*0.89797*0.89807*0.89788
04/26/2021 13:30:00*0.89797*0.89803*0.89814*0.89784
04/26/2021 13:35:00*0.89803*0.89802*0.89821*0.89797
04/26/2021 13:40:00*0.89802*0.89805*0.89815*0.89799
04/26/2021 13:45:00*0.89805*0.89802*0.89822*0.89802
04/26/2021 13:50:00*0.89802*0.89827*0.89828*0.89792
04/26/2021 13:55:00*0.89827*0.89861*0.89866*0.8981
04/26/2021 14:00:00*0.89861*0.89838*0.89861*0.89824
04/26/2021 14:05:00*0.89838*0.89834*0.89844*0.89828
04/26/2021 14:10:00*0.89834*0.89838*0.89851*0.89832
04/26/2021 14:15:00*0.89838*0.8984*0.89859*0.89835
04/26/2021 14:20:00*0.8984*0.89839*0.89859*0.89839
04/26/2021 14:25:00*0.89839*0.89834*0.89853*0.89833
04/26/2021 14:30:00*0.89834*0.89842*0.89853*0.89831
04/26/2021 14:35:00*0.89842*0.89835*0.89844*0.8982
04/26/2021 14:40:00*0.89835*0.89808*0.89835*0.89808
04/26/2021 14:45:00*0.89808*0.89796*0.89808*0.89794
04/26/2021 14:50:00*0.89796*0.89786*0.89799*0.89783
04/26/2021 14:55:00*0.89786*0.89771*0.89795*0.89762
04/26/2021 15:00:00*0.89771*0.89703*0.89777*0.89703
04/26/2021 15:05:00*0.89703*0.8978*0.89783*0.89636
04/26/2021 15:10:00*0.8978*0.89781*0.89781*0.89772
04/26/2021 15:15:00*0.89781*0.89768*0.89781*0.8976
04/26/2021 15:20:00*0.89768*0.89765*0.89768*0.89757
04/26/2021 15:25:00*0.89765*0.89749*0.89765*0.89748
04/26/2021 15:30:00*0.89749*0.89728*0.89764*0.89717
04/26/2021 15:35:00*0.89728*0.89728*0.89744*0.89721
04/26/2021 15:40:00*0.89728*0.89705*0.89731*0.89702
04/26/2021 15:45:00*0.89705*0.89712*0.89712*0.89681
04/26/2021 15:50:00*0.89712*0.8974*0.8974*0.89709
04/26/2021 15:55:00*0.8974*0.89711*0.89752*0.8971
04/26/2021 16:00:00*0.89711*0.89717*0.89751*0.89708
04/26/2021 16:05:00*0.89717*0.89684*0.8972*0.89684
04/26/2021 16:10:00*0.89684*0.89671*0.89691*0.89667
04/26/2021 16:15:00*0.89671*0.89661*0.89683*0.89658
04/26/2021 16:20:00*0.89661*0.89676*0.89678*0.89652
04/26/2021 16:25:00*0.89676*0.8966*0.8969*0.8966
04/26/2021 16:30:00*0.8966*0.89648*0.8967*0.89647
04/26/2021 16:35:00*0.89648*0.8967*0.89679*0.89644
04/26/2021 16:40:00*0.8967*0.89672*0.89681*0.89665
04/26/2021 16:45:00*0.89672*0.89678*0.8968*0.89668
04/26/2021 16:50:00*0.89678*0.89683*0.89691*0.89667
04/26/2021 16:55:00*0.89683*0.89652*0.89691*0.89652
04/26/2021 17:00:00*0.89652*0.89632*0.89656*0.8962
