04/22/2021 17:05:00*0.89552*0.89555*0.89568*0.89522
04/22/2021 17:10:00*0.89555*0.89504*0.89558*0.89417
04/22/2021 17:15:00*0.89504*0.89536*0.89539*0.89499
04/22/2021 17:20:00*0.89536*0.89488*0.89561*0.89396
04/22/2021 17:25:00*0.89488*0.89506*0.89507*0.8946
04/22/2021 17:30:00*0.89506*0.89525*0.89534*0.89506
04/22/2021 17:35:00*0.89525*0.89577*0.89578*0.89524
04/22/2021 17:40:00*0.89577*0.89547*0.8958*0.89506
04/22/2021 17:45:00*0.89547*0.89552*0.89559*0.89546
04/22/2021 17:50:00*0.89552*0.89476*0.89563*0.89447
04/22/2021 17:55:00*0.89476*0.895*0.89508*0.89452
04/22/2021 18:00:00*0.895*0.89506*0.89515*0.89498
04/22/2021 18:05:00*0.89506*0.89504*0.89529*0.89504
04/22/2021 18:10:00*0.89504*0.89514*0.89516*0.89498
04/22/2021 18:15:00*0.89514*0.89497*0.89514*0.89491
04/22/2021 18:20:00*0.89497*0.89469*0.895*0.89465
04/22/2021 18:25:00*0.89469*0.89472*0.89485*0.89469
04/22/2021 18:30:00*0.89472*0.89494*0.89497*0.89472
04/22/2021 18:35:00*0.89494*0.89488*0.89495*0.89476
04/22/2021 18:40:00*0.89488*0.89493*0.89504*0.89486
04/22/2021 18:45:00*0.89493*0.89519*0.89524*0.89493
04/22/2021 18:50:00*0.89519*0.89509*0.89519*0.89501
04/22/2021 18:55:00*0.89509*0.89519*0.89525*0.89504
04/22/2021 19:00:00*0.89519*0.89528*0.89538*0.89515
04/22/2021 19:05:00*0.89528*0.89515*0.8953*0.89514
04/22/2021 19:10:00*0.89515*0.89505*0.89522*0.89504
04/22/2021 19:15:00*0.89505*0.89512*0.89516*0.89503
04/22/2021 19:20:00*0.89512*0.89485*0.89516*0.89481
04/22/2021 19:25:00*0.89485*0.89459*0.89486*0.89458
04/22/2021 19:30:00*0.89459*0.89455*0.89469*0.89447
04/22/2021 19:35:00*0.89455*0.89444*0.89462*0.8944
04/22/2021 19:40:00*0.89444*0.89446*0.89449*0.8944
04/22/2021 19:45:00*0.89446*0.89415*0.89448*0.89414
04/22/2021 19:50:00*0.89415*0.8941*0.8942*0.89395
04/22/2021 19:55:00*0.8941*0.89431*0.89432*0.8941
04/22/2021 20:00:00*0.89431*0.89425*0.89442*0.89424
04/22/2021 20:05:00*0.89425*0.89448*0.89455*0.8942
04/22/2021 20:10:00*0.89448*0.89476*0.89476*0.89443
04/22/2021 20:15:00*0.89476*0.89467*0.89477*0.89446
04/22/2021 20:20:00*0.89467*0.8946*0.89472*0.8945
04/22/2021 20:25:00*0.8946*0.89443*0.8946*0.89437
04/22/2021 20:30:00*0.89443*0.89485*0.8949*0.8944
04/22/2021 20:35:00*0.89485*0.89474*0.89485*0.89459
04/22/2021 20:40:00*0.89474*0.89475*0.89491*0.89472
04/22/2021 20:45:00*0.89475*0.89468*0.89481*0.89459
04/22/2021 20:50:00*0.89468*0.8945*0.89471*0.89448
04/22/2021 20:55:00*0.8945*0.89443*0.89463*0.89434
04/22/2021 21:00:00*0.89443*0.89475*0.8948*0.89443
04/22/2021 21:05:00*0.89475*0.89477*0.8948*0.8946
04/22/2021 21:10:00*0.89477*0.89465*0.89488*0.89457
04/22/2021 21:15:00*0.89465*0.89471*0.89479*0.89449
04/22/2021 21:20:00*0.89471*0.89489*0.89497*0.89471
04/22/2021 21:25:00*0.89489*0.89508*0.89508*0.89483
04/22/2021 21:30:00*0.89508*0.89489*0.89512*0.89488
04/22/2021 21:35:00*0.89489*0.89497*0.89499*0.89476
04/22/2021 21:40:00*0.89497*0.89476*0.89502*0.8947
04/22/2021 21:45:00*0.89476*0.89506*0.89509*0.89465
04/22/2021 21:50:00*0.89506*0.89502*0.89523*0.895
04/22/2021 21:55:00*0.89502*0.89498*0.89509*0.89493
04/22/2021 22:00:00*0.89498*0.89516*0.89518*0.8949
04/22/2021 22:05:00*0.89516*0.89515*0.89539*0.89512
04/22/2021 22:10:00*0.89515*0.89502*0.89518*0.89491
04/22/2021 22:15:00*0.89502*0.89494*0.89515*0.89494
04/22/2021 22:20:00*0.89494*0.89492*0.89501*0.89484
04/22/2021 22:25:00*0.89492*0.89498*0.89508*0.89491
04/22/2021 22:30:00*0.89498*0.89489*0.89504*0.89489
04/22/2021 22:35:00*0.89489*0.89475*0.895*0.89474
04/22/2021 22:40:00*0.89475*0.89487*0.89492*0.89471
04/22/2021 22:45:00*0.89487*0.895*0.89505*0.89481
04/22/2021 22:50:00*0.895*0.89488*0.89504*0.89484
04/22/2021 22:55:00*0.89488*0.89503*0.8952*0.89485
04/22/2021 23:00:00*0.89503*0.89498*0.89512*0.89497
04/22/2021 23:05:00*0.89498*0.89499*0.89502*0.89489
04/22/2021 23:10:00*0.89499*0.89506*0.89514*0.89487
04/22/2021 23:15:00*0.89506*0.89502*0.89514*0.89487
04/22/2021 23:20:00*0.89502*0.89518*0.8954*0.89496
04/22/2021 23:25:00*0.89518*0.89512*0.89546*0.89512
04/22/2021 23:30:00*0.89512*0.89503*0.89514*0.89496
04/22/2021 23:35:00*0.89503*0.89494*0.89508*0.89494
04/22/2021 23:40:00*0.89494*0.89484*0.89495*0.89474
04/22/2021 23:45:00*0.89484*0.89475*0.89489*0.89474
04/22/2021 23:50:00*0.89475*0.89468*0.89482*0.89468
04/22/2021 23:55:00*0.89468*0.89462*0.89476*0.8946
04/23/2021 00:00:00*0.89462*0.89493*0.89493*0.89457
04/23/2021 00:05:00*0.89493*0.89486*0.89512*0.89482
04/23/2021 00:10:00*0.89486*0.89481*0.89496*0.89469
04/23/2021 00:15:00*0.89481*0.89488*0.89504*0.89478
04/23/2021 00:20:00*0.89488*0.89478*0.895*0.89475
04/23/2021 00:25:00*0.89478*0.89477*0.89481*0.89465
04/23/2021 00:30:00*0.89477*0.89487*0.8949*0.89477
04/23/2021 00:35:00*0.89487*0.89508*0.89508*0.8948
04/23/2021 00:40:00*0.89508*0.89522*0.89522*0.89505
04/23/2021 00:45:00*0.89522*0.89507*0.89531*0.89506
04/23/2021 00:50:00*0.89507*0.89505*0.89514*0.895
04/23/2021 00:55:00*0.89505*0.89546*0.89548*0.89505
04/23/2021 01:00:00*0.89546*0.89537*0.89546*0.89527
04/23/2021 01:05:00*0.89537*0.89552*0.89554*0.89534
04/23/2021 01:10:00*0.89552*0.89578*0.89578*0.89552
04/23/2021 01:15:00*0.89578*0.89596*0.89597*0.89575
04/23/2021 01:20:00*0.89596*0.89607*0.8961*0.89596
04/23/2021 01:25:00*0.89607*0.89587*0.89614*0.89585
04/23/2021 01:30:00*0.89587*0.89564*0.89589*0.89563
04/23/2021 01:35:00*0.89564*0.8957*0.89572*0.89553
04/23/2021 01:40:00*0.8957*0.89562*0.89583*0.89561
04/23/2021 01:45:00*0.89562*0.89545*0.89563*0.89543
04/23/2021 01:50:00*0.89545*0.89561*0.89561*0.89539
04/23/2021 01:55:00*0.89561*0.89548*0.89564*0.89546
04/23/2021 02:00:00*0.89548*0.89561*0.89564*0.89546
04/23/2021 02:05:00*0.89561*0.8957*0.89575*0.89544
04/23/2021 02:10:00*0.8957*0.89583*0.89585*0.89561
04/23/2021 02:15:00*0.89583*0.89575*0.89586*0.89572
04/23/2021 02:20:00*0.89575*0.89578*0.89583*0.89558
04/23/2021 02:25:00*0.89578*0.8957*0.89588*0.8957
04/23/2021 02:30:00*0.8957*0.8956*0.89587*0.89557
04/23/2021 02:35:00*0.8956*0.89546*0.89561*0.89542
04/23/2021 02:40:00*0.89546*0.89567*0.89568*0.89542
04/23/2021 02:45:00*0.89567*0.89577*0.89577*0.8955
04/23/2021 02:50:00*0.89577*0.89589*0.8959*0.89569
04/23/2021 02:55:00*0.89589*0.89604*0.89614*0.89582
04/23/2021 03:00:00*0.89604*0.89619*0.8962*0.896
04/23/2021 03:05:00*0.89619*0.89593*0.89648*0.89586
04/23/2021 03:10:00*0.89593*0.89585*0.89602*0.89576
04/23/2021 03:15:00*0.89585*0.89606*0.89619*0.89585
04/23/2021 03:20:00*0.89606*0.8957*0.89609*0.89564
04/23/2021 03:25:00*0.8957*0.89583*0.89605*0.8957
04/23/2021 03:30:00*0.89583*0.89573*0.896*0.8957
04/23/2021 03:35:00*0.89573*0.89601*0.89605*0.89559
04/23/2021 03:40:00*0.89601*0.89624*0.89642*0.89596
04/23/2021 03:45:00*0.89624*0.89637*0.89641*0.89612
04/23/2021 03:50:00*0.89637*0.89646*0.89663*0.89621
04/23/2021 03:55:00*0.89646*0.89638*0.8965*0.89631
04/23/2021 04:00:00*0.89638*0.89608*0.89638*0.89608
04/23/2021 04:05:00*0.89608*0.89612*0.8962*0.89582
04/23/2021 04:10:00*0.89612*0.89595*0.89619*0.8959
04/23/2021 04:15:00*0.89595*0.89606*0.89632*0.89594
04/23/2021 04:20:00*0.89606*0.89638*0.89642*0.89606
04/23/2021 04:25:00*0.89638*0.89642*0.89645*0.89621
04/23/2021 04:30:00*0.89642*0.89601*0.89642*0.89601
04/23/2021 04:35:00*0.89601*0.89618*0.89632*0.89601
04/23/2021 04:40:00*0.89618*0.89609*0.89621*0.89583
04/23/2021 04:45:00*0.89609*0.89594*0.89609*0.89585
04/23/2021 04:50:00*0.89594*0.89563*0.89599*0.89563
04/23/2021 04:55:00*0.89563*0.89602*0.89602*0.89562
04/23/2021 05:00:00*0.89602*0.89608*0.89617*0.89598
04/23/2021 05:05:00*0.89608*0.89609*0.89612*0.89591
04/23/2021 05:10:00*0.89609*0.8962*0.89642*0.89603
04/23/2021 05:15:00*0.8962*0.89567*0.8962*0.89566
04/23/2021 05:20:00*0.89567*0.89581*0.89589*0.89566
04/23/2021 05:25:00*0.89581*0.8959*0.896*0.89574
04/23/2021 05:30:00*0.8959*0.89619*0.89626*0.8959
04/23/2021 05:35:00*0.89619*0.89614*0.89632*0.89612
04/23/2021 05:40:00*0.89614*0.8963*0.89639*0.89614
04/23/2021 05:45:00*0.8963*0.89613*0.89636*0.89607
04/23/2021 05:50:00*0.89613*0.89605*0.89619*0.89601
04/23/2021 05:55:00*0.89605*0.89603*0.89607*0.89592
04/23/2021 06:00:00*0.89603*0.8961*0.89612*0.89591
04/23/2021 06:05:00*0.8961*0.89622*0.89623*0.89598
04/23/2021 06:10:00*0.89622*0.89594*0.89623*0.8959
04/23/2021 06:15:00*0.89594*0.89569*0.89599*0.89566
04/23/2021 06:20:00*0.89569*0.89564*0.89577*0.89534
04/23/2021 06:25:00*0.89564*0.89538*0.89568*0.89526
04/23/2021 06:30:00*0.89538*0.89547*0.89562*0.89525
04/23/2021 06:35:00*0.89547*0.89533*0.89555*0.89528
04/23/2021 06:40:00*0.89533*0.89531*0.89547*0.89524
04/23/2021 06:45:00*0.89531*0.89492*0.89535*0.89487
04/23/2021 06:50:00*0.89492*0.89519*0.89528*0.89492
04/23/2021 06:55:00*0.89519*0.89526*0.89529*0.89512
04/23/2021 07:00:00*0.89526*0.89535*0.89538*0.89522
04/23/2021 07:05:00*0.89535*0.89542*0.89545*0.89524
04/23/2021 07:10:00*0.89542*0.89532*0.89555*0.89532
04/23/2021 07:15:00*0.89532*0.89562*0.89574*0.89532
04/23/2021 07:20:00*0.89562*0.89589*0.8959*0.89562
04/23/2021 07:25:00*0.89589*0.89573*0.8959*0.89567
04/23/2021 07:30:00*0.89573*0.89604*0.89618*0.89566
04/23/2021 07:35:00*0.89604*0.89611*0.89611*0.89598
04/23/2021 07:40:00*0.89611*0.89605*0.89617*0.89598
04/23/2021 07:45:00*0.89605*0.89606*0.89618*0.896
04/23/2021 07:50:00*0.89606*0.89612*0.89626*0.896
04/23/2021 07:55:00*0.89612*0.89605*0.89628*0.89604
04/23/2021 08:00:00*0.89605*0.89576*0.89614*0.89568
04/23/2021 08:05:00*0.89576*0.89623*0.89625*0.89565
04/23/2021 08:10:00*0.89623*0.8962*0.89647*0.89616
04/23/2021 08:15:00*0.8962*0.89629*0.89645*0.89613
04/23/2021 08:20:00*0.89629*0.89626*0.89632*0.89604
04/23/2021 08:25:00*0.89626*0.89662*0.89685*0.89626
04/23/2021 08:30:00*0.89662*0.89686*0.89692*0.89653
04/23/2021 08:35:00*0.89686*0.89677*0.89702*0.89677
04/23/2021 08:40:00*0.89677*0.89701*0.89701*0.89655
04/23/2021 08:45:00*0.89701*0.89697*0.89705*0.89677
04/23/2021 08:50:00*0.89697*0.89795*0.89795*0.89697
04/23/2021 08:55:00*0.89795*0.89823*0.89844*0.89793
04/23/2021 09:00:00*0.89823*0.89814*0.89823*0.89791
04/23/2021 09:05:00*0.89814*0.89801*0.89841*0.89783
04/23/2021 09:10:00*0.89801*0.89801*0.89836*0.89787
04/23/2021 09:15:00*0.89801*0.89753*0.89804*0.89752
04/23/2021 09:20:00*0.89753*0.89751*0.89757*0.89737
04/23/2021 09:25:00*0.89751*0.89761*0.89762*0.89728
04/23/2021 09:30:00*0.89761*0.89726*0.89761*0.89721
04/23/2021 09:35:00*0.89726*0.89773*0.89774*0.89725
04/23/2021 09:40:00*0.89773*0.89755*0.89773*0.89726
04/23/2021 09:45:00*0.89755*0.89714*0.89777*0.89713
04/23/2021 09:50:00*0.89714*0.89739*0.89757*0.89714
04/23/2021 09:55:00*0.89739*0.89733*0.89769*0.89721
04/23/2021 10:00:00*0.89733*0.89691*0.8974*0.89675
04/23/2021 10:05:00*0.89691*0.89715*0.89725*0.8968
04/23/2021 10:10:00*0.89715*0.89739*0.89753*0.89709
04/23/2021 10:15:00*0.89739*0.89714*0.89739*0.89707
04/23/2021 10:20:00*0.89714*0.89688*0.89716*0.89666
04/23/2021 10:25:00*0.89688*0.89669*0.89696*0.89657
04/23/2021 10:30:00*0.89669*0.89611*0.89679*0.89611
04/23/2021 10:35:00*0.89611*0.89656*0.89664*0.89609
04/23/2021 10:40:00*0.89656*0.89613*0.89665*0.89613
04/23/2021 10:45:00*0.89613*0.89591*0.89626*0.89587
04/23/2021 10:50:00*0.89591*0.89572*0.89602*0.89563
04/23/2021 10:55:00*0.89572*0.89553*0.89595*0.89546
04/23/2021 11:00:00*0.89553*0.89602*0.89618*0.8954
04/23/2021 11:05:00*0.89602*0.89576*0.89633*0.89566
04/23/2021 11:10:00*0.89576*0.89614*0.8963*0.8957
04/23/2021 11:15:00*0.89614*0.89634*0.89644*0.89612
04/23/2021 11:20:00*0.89634*0.89608*0.89657*0.89601
04/23/2021 11:25:00*0.89608*0.89624*0.89629*0.89586
04/23/2021 11:30:00*0.89624*0.89645*0.89645*0.89619
04/23/2021 11:35:00*0.89645*0.89632*0.89657*0.89626
04/23/2021 11:40:00*0.89632*0.8964*0.89662*0.89632
04/23/2021 11:45:00*0.8964*0.89672*0.89681*0.89638
04/23/2021 11:50:00*0.89672*0.89677*0.89691*0.89663
04/23/2021 11:55:00*0.89677*0.89686*0.89694*0.89675
04/23/2021 12:00:00*0.89686*0.8969*0.89703*0.89684
04/23/2021 12:05:00*0.8969*0.89732*0.89737*0.89686
04/23/2021 12:10:00*0.89732*0.89735*0.89749*0.8973
04/23/2021 12:15:00*0.89735*0.8969*0.89738*0.89689
04/23/2021 12:20:00*0.8969*0.89689*0.89692*0.89665
04/23/2021 12:25:00*0.89689*0.8971*0.8971*0.89686
04/23/2021 12:30:00*0.8971*0.89712*0.89722*0.89704
04/23/2021 12:35:00*0.89712*0.89721*0.89726*0.89702
04/23/2021 12:40:00*0.89721*0.89752*0.89767*0.89717
04/23/2021 12:45:00*0.89752*0.8977*0.89775*0.89743
04/23/2021 12:50:00*0.8977*0.89766*0.89782*0.89757
04/23/2021 12:55:00*0.89766*0.89773*0.89796*0.89765
04/23/2021 13:00:00*0.89773*0.89791*0.89795*0.89764
04/23/2021 13:05:00*0.89791*0.89821*0.89829*0.89788
04/23/2021 13:10:00*0.89821*0.89836*0.89845*0.89821
04/23/2021 13:15:00*0.89836*0.89828*0.89844*0.89823
04/23/2021 13:20:00*0.89828*0.89821*0.89828*0.89811
04/23/2021 13:25:00*0.89821*0.89833*0.89835*0.89816
04/23/2021 13:30:00*0.89833*0.89825*0.89839*0.89816
04/23/2021 13:35:00*0.89825*0.89834*0.8984*0.89823
04/23/2021 13:40:00*0.89834*0.89835*0.89838*0.8983
04/23/2021 13:45:00*0.89835*0.89822*0.89852*0.89821
04/23/2021 13:50:00*0.89822*0.89816*0.89827*0.89812
04/23/2021 13:55:00*0.89816*0.8979*0.89822*0.8979
04/23/2021 14:00:00*0.8979*0.89778*0.8979*0.89775
04/23/2021 14:05:00*0.89778*0.89802*0.89806*0.89778
04/23/2021 14:10:00*0.89802*0.89783*0.89802*0.89782
04/23/2021 14:15:00*0.89783*0.89778*0.89788*0.89764
04/23/2021 14:20:00*0.89778*0.89776*0.89793*0.89773
04/23/2021 14:25:00*0.89776*0.89763*0.89779*0.89753
04/23/2021 14:30:00*0.89763*0.89756*0.89769*0.8975
04/23/2021 14:35:00*0.89756*0.89744*0.89762*0.89737
04/23/2021 14:40:00*0.89744*0.89741*0.89756*0.89736
04/23/2021 14:45:00*0.89741*0.89733*0.89744*0.89729
04/23/2021 14:50:00*0.89733*0.8973*0.89738*0.89728
04/23/2021 14:55:00*0.8973*0.89741*0.89745*0.89721
04/23/2021 15:00:00*0.89741*0.89782*0.89782*0.89727
04/23/2021 15:05:00*0.89782*0.89742*0.89782*0.89742
04/23/2021 15:10:00*0.89742*0.89742*0.89742*0.89728
04/23/2021 15:15:00*0.89742*0.8974*0.89745*0.89726
04/23/2021 15:20:00*0.8974*0.89746*0.89761*0.89728
04/23/2021 15:25:00*0.89746*0.89757*0.8977*0.89736
04/23/2021 15:30:00*0.89757*0.89775*0.89775*0.89734
04/23/2021 15:35:00*0.89775*0.89806*0.89811*0.8977
04/23/2021 15:40:00*0.89806*0.89807*0.89811*0.89795
04/23/2021 15:45:00*0.89807*0.89774*0.89807*0.89767
04/23/2021 15:50:00*0.89774*0.8974*0.89775*0.89733
04/23/2021 15:55:00*0.8974*0.89764*0.89771*0.89738
04/23/2021 16:00:00*0.89764*0.89794*0.89797*0.89763
04/23/2021 16:05:00*0.89794*0.89759*0.89794*0.89756
04/23/2021 16:10:00*0.89759*0.89758*0.89767*0.89753
04/23/2021 16:15:00*0.89758*0.8974*0.89764*0.89739
04/23/2021 16:20:00*0.8974*0.89737*0.89745*0.89735
04/23/2021 16:25:00*0.89737*0.89718*0.89738*0.89718
04/23/2021 16:30:00*0.89718*0.8972*0.89727*0.89706
04/23/2021 16:35:00*0.8972*0.89705*0.8973*0.89691
04/23/2021 16:40:00*0.89705*0.89723*0.89736*0.89703
04/23/2021 16:45:00*0.89723*0.89762*0.89771*0.89708
04/23/2021 16:50:00*0.89762*0.89779*0.89779*0.8974
04/23/2021 16:55:00*0.89779*0.89752*0.89782*0.89752
04/23/2021 17:00:00*0.89752*0.89742*0.89752*0.89652
