04/21/2021 17:05:00*0.90071*0.90079*0.9008*0.90052
04/21/2021 17:10:00*0.90079*0.89896*0.9008*0.89888
04/21/2021 17:15:00*0.89896*0.90028*0.90029*0.8987
04/21/2021 17:20:00*0.90028*0.90047*0.90047*0.90027
04/21/2021 17:25:00*0.90047*0.90048*0.90048*0.90045
04/21/2021 17:30:00*0.90048*0.90045*0.90054*0.89896
04/21/2021 17:35:00*0.90045*0.90055*0.90055*0.89968
04/21/2021 17:40:00*0.90055*0.90051*0.90104*0.90038
04/21/2021 17:45:00*0.90051*0.9004*0.90061*0.90016
04/21/2021 17:50:00*0.9004*0.90049*0.90056*0.90036
04/21/2021 17:55:00*0.90049*0.90048*0.90049*0.90007
04/21/2021 18:00:00*0.90048*0.90046*0.90058*0.90028
04/21/2021 18:05:00*0.90046*0.90066*0.90066*0.9004
04/21/2021 18:10:00*0.90066*0.90045*0.90067*0.90036
04/21/2021 18:15:00*0.90045*0.90043*0.90051*0.90042
04/21/2021 18:20:00*0.90043*0.90033*0.90045*0.90033
04/21/2021 18:25:00*0.90033*0.90039*0.90041*0.90033
04/21/2021 18:30:00*0.90039*0.90035*0.90039*0.90031
04/21/2021 18:35:00*0.90035*0.90065*0.90071*0.90035
04/21/2021 18:40:00*0.90065*0.90019*0.90067*0.90018
04/21/2021 18:45:00*0.90019*0.90023*0.90031*0.90018
04/21/2021 18:50:00*0.90023*0.90031*0.90031*0.90018
04/21/2021 18:55:00*0.90031*0.90042*0.90047*0.90031
04/21/2021 19:00:00*0.90042*0.90053*0.90053*0.90033
04/21/2021 19:05:00*0.90053*0.9008*0.90087*0.90051
04/21/2021 19:10:00*0.9008*0.9009*0.90091*0.90063
04/21/2021 19:15:00*0.9009*0.90099*0.901*0.9009
04/21/2021 19:20:00*0.90099*0.90103*0.90112*0.90098
04/21/2021 19:25:00*0.90103*0.90072*0.9011*0.9007
04/21/2021 19:30:00*0.90072*0.90069*0.90074*0.90062
04/21/2021 19:35:00*0.90069*0.90079*0.90083*0.9006
04/21/2021 19:40:00*0.90079*0.90075*0.9008*0.90074
04/21/2021 19:45:00*0.90075*0.90064*0.90078*0.90063
04/21/2021 19:50:00*0.90064*0.90053*0.90066*0.9004
04/21/2021 19:55:00*0.90053*0.90062*0.90066*0.90048
04/21/2021 20:00:00*0.90062*0.90053*0.90071*0.90053
04/21/2021 20:05:00*0.90053*0.9006*0.90081*0.90052
04/21/2021 20:10:00*0.9006*0.90009*0.9006*0.90009
04/21/2021 20:15:00*0.90009*0.89994*0.90027*0.89993
04/21/2021 20:20:00*0.89994*0.89972*0.89998*0.89972
04/21/2021 20:25:00*0.89972*0.89965*0.89977*0.89962
04/21/2021 20:30:00*0.89965*0.89997*0.89999*0.89956
04/21/2021 20:35:00*0.89997*0.90001*0.90012*0.89994
04/21/2021 20:40:00*0.90001*0.90008*0.90008*0.89987
04/21/2021 20:45:00*0.90008*0.89997*0.90012*0.8999
04/21/2021 20:50:00*0.89997*0.90038*0.90039*0.89975
04/21/2021 20:55:00*0.90038*0.90036*0.90042*0.90016
04/21/2021 21:00:00*0.90036*0.90023*0.90039*0.90013
04/21/2021 21:05:00*0.90023*0.90022*0.90036*0.90017
04/21/2021 21:10:00*0.90022*0.90022*0.90024*0.90006
04/21/2021 21:15:00*0.90022*0.90012*0.90028*0.90006
04/21/2021 21:20:00*0.90012*0.90024*0.90033*0.90012
04/21/2021 21:25:00*0.90024*0.9005*0.9005*0.90024
04/21/2021 21:30:00*0.9005*0.90051*0.90052*0.90039
04/21/2021 21:35:00*0.90051*0.90056*0.90066*0.90046
04/21/2021 21:40:00*0.90056*0.90084*0.90084*0.90055
04/21/2021 21:45:00*0.90084*0.90081*0.90088*0.90072
04/21/2021 21:50:00*0.90081*0.90089*0.90111*0.90077
04/21/2021 21:55:00*0.90089*0.90101*0.90111*0.90089
04/21/2021 22:00:00*0.90101*0.90105*0.90114*0.90095
04/21/2021 22:05:00*0.90105*0.90103*0.90122*0.90101
04/21/2021 22:10:00*0.90103*0.90075*0.90105*0.90073
04/21/2021 22:15:00*0.90075*0.90072*0.9008*0.90063
04/21/2021 22:20:00*0.90072*0.90064*0.9008*0.90057
04/21/2021 22:25:00*0.90064*0.90064*0.90069*0.90055
04/21/2021 22:30:00*0.90064*0.90051*0.9007*0.90047
04/21/2021 22:35:00*0.90051*0.90067*0.90071*0.90051
04/21/2021 22:40:00*0.90067*0.90059*0.90068*0.90053
04/21/2021 22:45:00*0.90059*0.90057*0.90074*0.9005
04/21/2021 22:50:00*0.90057*0.90046*0.90065*0.90045
04/21/2021 22:55:00*0.90046*0.90053*0.9006*0.90037
04/21/2021 23:00:00*0.90053*0.90041*0.90056*0.9004
04/21/2021 23:05:00*0.90041*0.90053*0.90059*0.90035
04/21/2021 23:10:00*0.90053*0.90033*0.90053*0.90031
04/21/2021 23:15:00*0.90033*0.9001*0.90033*0.9
04/21/2021 23:20:00*0.9001*0.90012*0.90026*0.90006
04/21/2021 23:25:00*0.90012*0.90005*0.90012*0.9
04/21/2021 23:30:00*0.90005*0.89966*0.90011*0.89966
04/21/2021 23:35:00*0.89966*0.89968*0.89978*0.89958
04/21/2021 23:40:00*0.89968*0.8996*0.89973*0.89959
04/21/2021 23:45:00*0.8996*0.89931*0.8996*0.8993
04/21/2021 23:50:00*0.89931*0.89942*0.89954*0.89931
04/21/2021 23:55:00*0.89942*0.89941*0.89947*0.89933
04/22/2021 00:00:00*0.89941*0.89939*0.89948*0.8993
04/22/2021 00:05:00*0.89939*0.89959*0.8996*0.89939
04/22/2021 00:10:00*0.89959*0.89954*0.89961*0.89951
04/22/2021 00:15:00*0.89954*0.89927*0.89962*0.89923
04/22/2021 00:20:00*0.89927*0.89927*0.89931*0.89902
04/22/2021 00:25:00*0.89927*0.8993*0.89936*0.89925
04/22/2021 00:30:00*0.8993*0.89922*0.89936*0.89918
04/22/2021 00:35:00*0.89922*0.89911*0.8993*0.89911
04/22/2021 00:40:00*0.89911*0.89904*0.89917*0.89897
04/22/2021 00:45:00*0.89904*0.89911*0.89928*0.89896
04/22/2021 00:50:00*0.89911*0.89913*0.89932*0.89911
04/22/2021 00:55:00*0.89913*0.89923*0.89926*0.89911
04/22/2021 01:00:00*0.89923*0.8991*0.89925*0.89909
04/22/2021 01:05:00*0.8991*0.89916*0.89927*0.89907
04/22/2021 01:10:00*0.89916*0.89904*0.89919*0.89903
04/22/2021 01:15:00*0.89904*0.89917*0.89926*0.89902
04/22/2021 01:20:00*0.89917*0.89901*0.89922*0.89891
04/22/2021 01:25:00*0.89901*0.89915*0.89915*0.899
04/22/2021 01:30:00*0.89915*0.89903*0.89915*0.89894
04/22/2021 01:35:00*0.89903*0.8989*0.89906*0.89886
04/22/2021 01:40:00*0.8989*0.89918*0.89918*0.89878
04/22/2021 01:45:00*0.89918*0.89901*0.89918*0.89891
04/22/2021 01:50:00*0.89901*0.89891*0.8991*0.89888
04/22/2021 01:55:00*0.89891*0.899*0.89905*0.89889
04/22/2021 02:00:00*0.899*0.8989*0.89901*0.89877
04/22/2021 02:05:00*0.8989*0.89914*0.89926*0.89883
04/22/2021 02:10:00*0.89914*0.89935*0.89935*0.89907
04/22/2021 02:15:00*0.89935*0.89876*0.89941*0.89871
04/22/2021 02:20:00*0.89876*0.89804*0.89878*0.89801
04/22/2021 02:25:00*0.89804*0.89806*0.89813*0.89776
04/22/2021 02:30:00*0.89806*0.89817*0.89837*0.89806
04/22/2021 02:35:00*0.89817*0.89831*0.8984*0.89812
04/22/2021 02:40:00*0.89831*0.89805*0.89843*0.89805
04/22/2021 02:45:00*0.89805*0.8978*0.89815*0.89778
04/22/2021 02:50:00*0.8978*0.89777*0.89782*0.89751
04/22/2021 02:55:00*0.89777*0.89788*0.89804*0.89777
04/22/2021 03:00:00*0.89788*0.8978*0.8979*0.89772
04/22/2021 03:05:00*0.8978*0.89822*0.89825*0.8978
04/22/2021 03:10:00*0.89822*0.89818*0.8983*0.89803
04/22/2021 03:15:00*0.89818*0.8985*0.89851*0.89809
04/22/2021 03:20:00*0.8985*0.89852*0.89853*0.8981
04/22/2021 03:25:00*0.89852*0.89853*0.89855*0.8982
04/22/2021 03:30:00*0.89853*0.89884*0.89884*0.89849
04/22/2021 03:35:00*0.89884*0.89919*0.89923*0.89873
04/22/2021 03:40:00*0.89919*0.89886*0.89921*0.89886
04/22/2021 03:45:00*0.89886*0.899*0.89901*0.89881
04/22/2021 03:50:00*0.899*0.89879*0.8993*0.89879
04/22/2021 03:55:00*0.89879*0.89852*0.89885*0.89838
04/22/2021 04:00:00*0.89852*0.89827*0.89862*0.89808
04/22/2021 04:05:00*0.89827*0.89832*0.89845*0.8982
04/22/2021 04:10:00*0.89832*0.89816*0.89839*0.89804
04/22/2021 04:15:00*0.89816*0.89801*0.89817*0.89776
04/22/2021 04:20:00*0.89801*0.89838*0.89857*0.89801
04/22/2021 04:25:00*0.89838*0.89811*0.89838*0.89808
04/22/2021 04:30:00*0.89811*0.89791*0.89818*0.89788
04/22/2021 04:35:00*0.89791*0.89801*0.89811*0.8978
04/22/2021 04:40:00*0.89801*0.89792*0.89811*0.89783
04/22/2021 04:45:00*0.89792*0.89766*0.89795*0.89763
04/22/2021 04:50:00*0.89766*0.8969*0.89781*0.8969
04/22/2021 04:55:00*0.8969*0.89722*0.89737*0.8969
04/22/2021 05:00:00*0.89722*0.89714*0.89739*0.89702
04/22/2021 05:05:00*0.89714*0.89742*0.89748*0.89708
04/22/2021 05:10:00*0.89742*0.89732*0.89757*0.8973
04/22/2021 05:15:00*0.89732*0.89713*0.89733*0.89706
04/22/2021 05:20:00*0.89713*0.89718*0.89725*0.89703
04/22/2021 05:25:00*0.89718*0.89739*0.8974*0.89717
04/22/2021 05:30:00*0.89739*0.8973*0.8974*0.8972
04/22/2021 05:35:00*0.8973*0.89707*0.89739*0.89695
04/22/2021 05:40:00*0.89707*0.89723*0.89728*0.89701
04/22/2021 05:45:00*0.89723*0.89722*0.89733*0.89708
04/22/2021 05:50:00*0.89722*0.89695*0.89727*0.89689
04/22/2021 05:55:00*0.89695*0.89709*0.89716*0.89691
04/22/2021 06:00:00*0.89709*0.89718*0.89743*0.89709
04/22/2021 06:05:00*0.89718*0.89771*0.89775*0.89718
04/22/2021 06:10:00*0.89771*0.8976*0.89782*0.89755
04/22/2021 06:15:00*0.8976*0.89803*0.89809*0.89754
04/22/2021 06:20:00*0.89803*0.89801*0.89814*0.89786
04/22/2021 06:25:00*0.89801*0.89773*0.89805*0.89755
04/22/2021 06:30:00*0.89773*0.89786*0.89796*0.89773
04/22/2021 06:35:00*0.89786*0.89785*0.89794*0.89784
04/22/2021 06:40:00*0.89785*0.89806*0.8981*0.89785
04/22/2021 06:45:00*0.89806*0.89812*0.89816*0.89801
04/22/2021 06:50:00*0.89812*0.89796*0.89819*0.89793
04/22/2021 06:55:00*0.89796*0.89798*0.89804*0.89778
04/22/2021 07:00:00*0.89798*0.8983*0.89834*0.89793
04/22/2021 07:05:00*0.8983*0.89854*0.89859*0.89809
04/22/2021 07:10:00*0.89854*0.89872*0.89874*0.8985
04/22/2021 07:15:00*0.89872*0.89896*0.89896*0.89871
04/22/2021 07:20:00*0.89896*0.89918*0.89931*0.89892
04/22/2021 07:25:00*0.89918*0.89913*0.89926*0.8991
04/22/2021 07:30:00*0.89913*0.89899*0.89918*0.89898
04/22/2021 07:35:00*0.89899*0.89868*0.89907*0.89868
04/22/2021 07:40:00*0.89868*0.89854*0.89879*0.89839
04/22/2021 07:45:00*0.89854*0.89826*0.89858*0.89826
04/22/2021 07:50:00*0.89826*0.89867*0.89873*0.89824
04/22/2021 07:55:00*0.89867*0.89836*0.89869*0.89831
04/22/2021 08:00:00*0.89836*0.89837*0.89852*0.89804
04/22/2021 08:05:00*0.89837*0.89776*0.89857*0.89776
04/22/2021 08:10:00*0.89776*0.89795*0.89808*0.89762
04/22/2021 08:15:00*0.89795*0.89739*0.898*0.89739
04/22/2021 08:20:00*0.89739*0.8978*0.8978*0.89729
04/22/2021 08:25:00*0.8978*0.89773*0.89804*0.89773
04/22/2021 08:30:00*0.89773*0.89758*0.89775*0.89742
04/22/2021 08:35:00*0.89758*0.898*0.89806*0.89746
04/22/2021 08:40:00*0.898*0.89738*0.898*0.89738
04/22/2021 08:45:00*0.89738*0.89708*0.89747*0.89704
04/22/2021 08:50:00*0.89708*0.89717*0.89743*0.89701
04/22/2021 08:55:00*0.89717*0.89714*0.89746*0.89693
04/22/2021 09:00:00*0.89714*0.89702*0.89719*0.89657
04/22/2021 09:05:00*0.89702*0.89738*0.8974*0.89692
04/22/2021 09:10:00*0.89738*0.8975*0.89751*0.89712
04/22/2021 09:15:00*0.8975*0.89713*0.89752*0.89668
04/22/2021 09:20:00*0.89713*0.89686*0.89739*0.89683
04/22/2021 09:25:00*0.89686*0.89665*0.8969*0.89625
04/22/2021 09:30:00*0.89665*0.89697*0.89697*0.8965
04/22/2021 09:35:00*0.89697*0.89638*0.89702*0.89624
04/22/2021 09:40:00*0.89638*0.89629*0.89653*0.89597
04/22/2021 09:45:00*0.89629*0.89626*0.89661*0.89609
04/22/2021 09:50:00*0.89626*0.89629*0.89639*0.89603
04/22/2021 09:55:00*0.89629*0.89647*0.89663*0.89613
04/22/2021 10:00:00*0.89647*0.89682*0.89686*0.89632
04/22/2021 10:05:00*0.89682*0.89731*0.89739*0.89654
04/22/2021 10:10:00*0.89731*0.89745*0.89762*0.8972
04/22/2021 10:15:00*0.89745*0.89759*0.89772*0.89723
04/22/2021 10:20:00*0.89759*0.89782*0.89791*0.89738
04/22/2021 10:25:00*0.89782*0.89701*0.89799*0.89697
04/22/2021 10:30:00*0.89701*0.89679*0.89703*0.8965
04/22/2021 10:35:00*0.89679*0.89678*0.89692*0.89655
04/22/2021 10:40:00*0.89678*0.8971*0.89725*0.89672
04/22/2021 10:45:00*0.8971*0.89665*0.89728*0.89662
04/22/2021 10:50:00*0.89665*0.89619*0.89672*0.89599
04/22/2021 10:55:00*0.89619*0.89616*0.89632*0.89579
04/22/2021 11:00:00*0.89616*0.89643*0.89652*0.89604
04/22/2021 11:05:00*0.89643*0.896*0.89643*0.89592
04/22/2021 11:10:00*0.896*0.89605*0.89608*0.89569
04/22/2021 11:15:00*0.89605*0.89563*0.89606*0.89542
04/22/2021 11:20:00*0.89563*0.89566*0.89577*0.89549
04/22/2021 11:25:00*0.89566*0.89579*0.89579*0.89546
04/22/2021 11:30:00*0.89579*0.89552*0.89581*0.89545
04/22/2021 11:35:00*0.89552*0.89565*0.89565*0.89516
04/22/2021 11:40:00*0.89565*0.89561*0.89574*0.89548
04/22/2021 11:45:00*0.89561*0.89553*0.89579*0.89553
04/22/2021 11:50:00*0.89553*0.89544*0.8956*0.89531
04/22/2021 11:55:00*0.89544*0.89511*0.89564*0.89511
04/22/2021 12:00:00*0.89511*0.89504*0.89521*0.89495
04/22/2021 12:05:00*0.89504*0.89502*0.8952*0.89491
04/22/2021 12:10:00*0.89502*0.8949*0.89502*0.89479
04/22/2021 12:15:00*0.8949*0.89502*0.89505*0.89489
04/22/2021 12:20:00*0.89502*0.8951*0.89512*0.89495
04/22/2021 12:25:00*0.8951*0.8951*0.89516*0.89489
04/22/2021 12:30:00*0.8951*0.89493*0.89517*0.89491
04/22/2021 12:35:00*0.89493*0.89467*0.89493*0.89444
04/22/2021 12:40:00*0.89467*0.89474*0.89477*0.89452
04/22/2021 12:45:00*0.89474*0.89459*0.89487*0.89459
04/22/2021 12:50:00*0.89459*0.89432*0.89473*0.8943
04/22/2021 12:55:00*0.89432*0.89434*0.89446*0.89425
04/22/2021 13:00:00*0.89434*0.89436*0.89449*0.89426
04/22/2021 13:05:00*0.89436*0.89422*0.89442*0.89415
04/22/2021 13:10:00*0.89422*0.89419*0.89442*0.89401
04/22/2021 13:15:00*0.89419*0.89369*0.89426*0.89361
04/22/2021 13:20:00*0.89369*0.89399*0.89404*0.89352
04/22/2021 13:25:00*0.89399*0.89382*0.89401*0.89375
04/22/2021 13:30:00*0.89382*0.89385*0.89395*0.89365
04/22/2021 13:35:00*0.89385*0.89399*0.8941*0.89383
04/22/2021 13:40:00*0.89399*0.89414*0.89416*0.89388
04/22/2021 13:45:00*0.89414*0.89444*0.89453*0.89408
04/22/2021 13:50:00*0.89444*0.89456*0.89456*0.89433
04/22/2021 13:55:00*0.89456*0.89457*0.89468*0.89439
04/22/2021 14:00:00*0.89457*0.89473*0.89481*0.89453
04/22/2021 14:05:00*0.89473*0.89419*0.89485*0.89408
04/22/2021 14:10:00*0.89419*0.8939*0.89429*0.89383
04/22/2021 14:15:00*0.8939*0.89399*0.89418*0.89383
04/22/2021 14:20:00*0.89399*0.89386*0.89402*0.89372
04/22/2021 14:25:00*0.89386*0.89377*0.89388*0.89357
04/22/2021 14:30:00*0.89377*0.894*0.8941*0.89372
04/22/2021 14:35:00*0.894*0.89408*0.8942*0.89385
04/22/2021 14:40:00*0.89408*0.89412*0.89422*0.894
04/22/2021 14:45:00*0.89412*0.8944*0.89441*0.89407
04/22/2021 14:50:00*0.8944*0.89444*0.89457*0.89429
04/22/2021 14:55:00*0.89444*0.89441*0.89452*0.89421
04/22/2021 15:00:00*0.89441*0.89429*0.89443*0.89391
04/22/2021 15:05:00*0.89429*0.89416*0.89442*0.89409
04/22/2021 15:10:00*0.89416*0.89444*0.89454*0.89396
04/22/2021 15:15:00*0.89444*0.89464*0.89476*0.89444
04/22/2021 15:20:00*0.89464*0.89473*0.89491*0.89458
04/22/2021 15:25:00*0.89473*0.89495*0.89495*0.89453
04/22/2021 15:30:00*0.89495*0.89499*0.89502*0.8947
04/22/2021 15:35:00*0.89499*0.89517*0.89525*0.89495
04/22/2021 15:40:00*0.89517*0.89526*0.89535*0.89512
04/22/2021 15:45:00*0.89526*0.89545*0.89552*0.89519
04/22/2021 15:50:00*0.89545*0.89552*0.89559*0.89536
04/22/2021 15:55:00*0.89552*0.89562*0.89564*0.89544
04/22/2021 16:00:00*0.89562*0.89498*0.89568*0.89486
04/22/2021 16:05:00*0.89498*0.89519*0.89525*0.89485
04/22/2021 16:10:00*0.89519*0.8953*0.89546*0.89519
04/22/2021 16:15:00*0.8953*0.89514*0.89553*0.89514
04/22/2021 16:20:00*0.89514*0.89513*0.89527*0.89512
04/22/2021 16:25:00*0.89513*0.89507*0.89525*0.895
04/22/2021 16:30:00*0.89507*0.89499*0.89518*0.89495
04/22/2021 16:35:00*0.89499*0.89518*0.89518*0.89494
04/22/2021 16:40:00*0.89518*0.89519*0.89523*0.89516
04/22/2021 16:45:00*0.89519*0.8953*0.89531*0.89519
04/22/2021 16:50:00*0.8953*0.89525*0.89533*0.89512
04/22/2021 16:55:00*0.89525*0.89544*0.89544*0.89521
04/22/2021 17:00:00*0.89544*0.89552*0.89565*0.89528
