04/20/2021 17:05:00*0.90332*0.90385*0.9041*0.90332
04/20/2021 17:10:00*0.90385*0.90388*0.90388*0.90334
04/20/2021 17:15:00*0.90388*0.90411*0.90419*0.90387
04/20/2021 17:20:00*0.90411*0.90414*0.90444*0.90411
04/20/2021 17:25:00*0.90414*0.90343*0.90442*0.90337
04/20/2021 17:30:00*0.90343*0.90364*0.9038*0.90323
04/20/2021 17:35:00*0.90364*0.90365*0.90384*0.9034
04/20/2021 17:40:00*0.90365*0.90371*0.90371*0.90306
04/20/2021 17:45:00*0.90371*0.9036*0.90371*0.90353
04/20/2021 17:50:00*0.9036*0.90386*0.9046*0.90338
04/20/2021 17:55:00*0.90386*0.90351*0.90394*0.90335
04/20/2021 18:00:00*0.90351*0.90374*0.90399*0.90327
04/20/2021 18:05:00*0.90374*0.90438*0.90439*0.90374
04/20/2021 18:10:00*0.90438*0.90425*0.90438*0.90411
04/20/2021 18:15:00*0.90425*0.90427*0.90431*0.90425
04/20/2021 18:20:00*0.90427*0.90425*0.90434*0.90424
04/20/2021 18:25:00*0.90425*0.90422*0.90429*0.90422
04/20/2021 18:30:00*0.90422*0.90422*0.90428*0.90421
04/20/2021 18:35:00*0.90422*0.90425*0.9043*0.90415
04/20/2021 18:40:00*0.90425*0.90422*0.90445*0.90422
04/20/2021 18:45:00*0.90422*0.90408*0.90426*0.90406
04/20/2021 18:50:00*0.90408*0.90461*0.90474*0.90408
04/20/2021 18:55:00*0.90461*0.90452*0.90462*0.9045
04/20/2021 19:00:00*0.90452*0.9044*0.90466*0.90439
04/20/2021 19:05:00*0.9044*0.90414*0.90446*0.90414
04/20/2021 19:10:00*0.90414*0.90404*0.90422*0.90395
04/20/2021 19:15:00*0.90404*0.90393*0.90407*0.90386
04/20/2021 19:20:00*0.90393*0.90369*0.90393*0.90356
04/20/2021 19:25:00*0.90369*0.9035*0.9037*0.90349
04/20/2021 19:30:00*0.9035*0.90369*0.90378*0.90338
04/20/2021 19:35:00*0.90369*0.90369*0.9038*0.90364
04/20/2021 19:40:00*0.90369*0.9035*0.90369*0.90347
04/20/2021 19:45:00*0.9035*0.9036*0.90364*0.90347
04/20/2021 19:50:00*0.9036*0.9039*0.90393*0.90354
04/20/2021 19:55:00*0.9039*0.9037*0.90391*0.90367
04/20/2021 20:00:00*0.9037*0.90341*0.9037*0.90337
04/20/2021 20:05:00*0.90341*0.90371*0.9038*0.9033
04/20/2021 20:10:00*0.90371*0.90423*0.90423*0.90365
04/20/2021 20:15:00*0.90423*0.90396*0.90423*0.9039
04/20/2021 20:20:00*0.90396*0.90443*0.90455*0.90389
04/20/2021 20:25:00*0.90443*0.90434*0.90448*0.90415
04/20/2021 20:30:00*0.90434*0.90418*0.90438*0.9041
04/20/2021 20:35:00*0.90418*0.90435*0.9044*0.90416
04/20/2021 20:40:00*0.90435*0.90475*0.90475*0.90429
04/20/2021 20:45:00*0.90475*0.90455*0.90488*0.90455
04/20/2021 20:50:00*0.90455*0.90447*0.90457*0.9044
04/20/2021 20:55:00*0.90447*0.90441*0.90449*0.90433
04/20/2021 21:00:00*0.90441*0.90425*0.90459*0.90419
04/20/2021 21:05:00*0.90425*0.9045*0.90455*0.90422
04/20/2021 21:10:00*0.9045*0.90466*0.90467*0.90444
04/20/2021 21:15:00*0.90466*0.90472*0.90479*0.90452
04/20/2021 21:20:00*0.90472*0.90454*0.90474*0.9045
04/20/2021 21:25:00*0.90454*0.90476*0.90478*0.90449
04/20/2021 21:30:00*0.90476*0.90452*0.9048*0.90445
04/20/2021 21:35:00*0.90452*0.90504*0.90504*0.90429
04/20/2021 21:40:00*0.90504*0.90499*0.90506*0.90482
04/20/2021 21:45:00*0.90499*0.90502*0.90529*0.9049
04/20/2021 21:50:00*0.90502*0.90488*0.90514*0.90477
04/20/2021 21:55:00*0.90488*0.90443*0.90494*0.90443
04/20/2021 22:00:00*0.90443*0.90419*0.90456*0.90409
04/20/2021 22:05:00*0.90419*0.9038*0.90432*0.90378
04/20/2021 22:10:00*0.9038*0.90419*0.90431*0.90377
04/20/2021 22:15:00*0.90419*0.90415*0.90434*0.90414
04/20/2021 22:20:00*0.90415*0.90408*0.90415*0.904
04/20/2021 22:25:00*0.90408*0.90382*0.90409*0.90371
04/20/2021 22:30:00*0.90382*0.90392*0.90398*0.9037
04/20/2021 22:35:00*0.90392*0.90405*0.90407*0.90387
04/20/2021 22:40:00*0.90405*0.90379*0.90416*0.90371
04/20/2021 22:45:00*0.90379*0.90373*0.90386*0.90365
04/20/2021 22:50:00*0.90373*0.90393*0.90399*0.9037
04/20/2021 22:55:00*0.90393*0.90381*0.90401*0.9038
04/20/2021 23:00:00*0.90381*0.90371*0.90383*0.90365
04/20/2021 23:05:00*0.90371*0.90402*0.90407*0.90367
04/20/2021 23:10:00*0.90402*0.90401*0.90413*0.90393
04/20/2021 23:15:00*0.90401*0.90427*0.9043*0.90396
04/20/2021 23:20:00*0.90427*0.90429*0.90432*0.90423
04/20/2021 23:25:00*0.90429*0.90422*0.90436*0.90418
04/20/2021 23:30:00*0.90422*0.90429*0.90437*0.90421
04/20/2021 23:35:00*0.90429*0.90423*0.9044*0.90423
04/20/2021 23:40:00*0.90423*0.90411*0.90424*0.90411
04/20/2021 23:45:00*0.90411*0.90409*0.90416*0.90395
04/20/2021 23:50:00*0.90409*0.90409*0.9044*0.90409
04/20/2021 23:55:00*0.90409*0.90415*0.90415*0.904
04/21/2021 00:00:00*0.90415*0.90412*0.90424*0.90406
04/21/2021 00:05:00*0.90412*0.90401*0.90412*0.90396
04/21/2021 00:10:00*0.90401*0.90398*0.90406*0.90394
04/21/2021 00:15:00*0.90398*0.90385*0.90398*0.90378
04/21/2021 00:20:00*0.90385*0.90351*0.90387*0.9035
04/21/2021 00:25:00*0.90351*0.90343*0.90351*0.90336
04/21/2021 00:30:00*0.90343*0.90349*0.90353*0.90341
04/21/2021 00:35:00*0.90349*0.90378*0.90381*0.90346
04/21/2021 00:40:00*0.90378*0.90369*0.90378*0.90364
04/21/2021 00:45:00*0.90369*0.90354*0.90369*0.90344
04/21/2021 00:50:00*0.90354*0.90355*0.90355*0.90331
04/21/2021 00:55:00*0.90355*0.90368*0.90372*0.90351
04/21/2021 01:00:00*0.90368*0.90355*0.90372*0.90351
04/21/2021 01:05:00*0.90355*0.90348*0.90364*0.90342
04/21/2021 01:10:00*0.90348*0.90337*0.9035*0.90325
04/21/2021 01:15:00*0.90337*0.90344*0.90348*0.90328
04/21/2021 01:20:00*0.90344*0.9036*0.90363*0.90335
04/21/2021 01:25:00*0.9036*0.90392*0.90401*0.90358
04/21/2021 01:30:00*0.90392*0.90406*0.90409*0.90392
04/21/2021 01:35:00*0.90406*0.90384*0.90411*0.90373
04/21/2021 01:40:00*0.90384*0.90381*0.90396*0.90376
04/21/2021 01:45:00*0.90381*0.9039*0.90411*0.90371
04/21/2021 01:50:00*0.9039*0.904*0.90401*0.90369
04/21/2021 01:55:00*0.904*0.90415*0.90423*0.90389
04/21/2021 02:00:00*0.90415*0.90406*0.90427*0.90396
04/21/2021 02:05:00*0.90406*0.90344*0.90406*0.90343
04/21/2021 02:10:00*0.90344*0.90344*0.90361*0.90319
04/21/2021 02:15:00*0.90344*0.9034*0.90349*0.90334
04/21/2021 02:20:00*0.9034*0.90348*0.90351*0.90332
04/21/2021 02:25:00*0.90348*0.90341*0.90348*0.90333
04/21/2021 02:30:00*0.90341*0.90321*0.90345*0.9032
04/21/2021 02:35:00*0.90321*0.90328*0.90342*0.90321
04/21/2021 02:40:00*0.90328*0.90362*0.90362*0.90327
04/21/2021 02:45:00*0.90362*0.90361*0.90385*0.90361
04/21/2021 02:50:00*0.90361*0.90349*0.90366*0.90336
04/21/2021 02:55:00*0.90349*0.90343*0.90349*0.90328
04/21/2021 03:00:00*0.90343*0.90342*0.90345*0.9032
04/21/2021 03:05:00*0.90342*0.90321*0.90348*0.90312
04/21/2021 03:10:00*0.90321*0.90378*0.9038*0.90314
04/21/2021 03:15:00*0.90378*0.90379*0.90408*0.90367
04/21/2021 03:20:00*0.90379*0.90371*0.90383*0.90357
04/21/2021 03:25:00*0.90371*0.90339*0.90391*0.90338
04/21/2021 03:30:00*0.90339*0.90318*0.90359*0.90315
04/21/2021 03:35:00*0.90318*0.90323*0.90329*0.9031
04/21/2021 03:40:00*0.90323*0.90303*0.90326*0.90278
04/21/2021 03:45:00*0.90303*0.9029*0.90306*0.90262
04/21/2021 03:50:00*0.9029*0.90301*0.90305*0.90283
04/21/2021 03:55:00*0.90301*0.90354*0.9036*0.90298
04/21/2021 04:00:00*0.90354*0.90344*0.90366*0.90331
04/21/2021 04:05:00*0.90344*0.90408*0.90408*0.90333
04/21/2021 04:10:00*0.90408*0.90375*0.90416*0.90367
04/21/2021 04:15:00*0.90375*0.90401*0.90408*0.90364
04/21/2021 04:20:00*0.90401*0.90404*0.9042*0.90388
04/21/2021 04:25:00*0.90404*0.90404*0.90407*0.90386
04/21/2021 04:30:00*0.90404*0.90399*0.90406*0.90391
04/21/2021 04:35:00*0.90399*0.90417*0.90424*0.90395
04/21/2021 04:40:00*0.90417*0.90422*0.90429*0.9041
04/21/2021 04:45:00*0.90422*0.90385*0.90422*0.90377
04/21/2021 04:50:00*0.90385*0.90365*0.90399*0.9036
04/21/2021 04:55:00*0.90365*0.90333*0.90371*0.90325
04/21/2021 05:00:00*0.90333*0.90306*0.90339*0.90285
04/21/2021 05:05:00*0.90306*0.90351*0.90352*0.90296
04/21/2021 05:10:00*0.90351*0.90349*0.90364*0.90345
04/21/2021 05:15:00*0.90349*0.90367*0.9037*0.90349
04/21/2021 05:20:00*0.90367*0.90367*0.90382*0.90357
04/21/2021 05:25:00*0.90367*0.90366*0.90383*0.90356
04/21/2021 05:30:00*0.90366*0.9037*0.9037*0.90356
04/21/2021 05:35:00*0.9037*0.90361*0.90385*0.90359
04/21/2021 05:40:00*0.90361*0.90354*0.90364*0.90344
04/21/2021 05:45:00*0.90354*0.90357*0.90364*0.90351
04/21/2021 05:50:00*0.90357*0.90362*0.90362*0.90334
04/21/2021 05:55:00*0.90362*0.90389*0.90392*0.9036
04/21/2021 06:00:00*0.90389*0.90414*0.90436*0.90384
04/21/2021 06:05:00*0.90414*0.90411*0.90423*0.90396
04/21/2021 06:10:00*0.90411*0.90416*0.90426*0.90403
04/21/2021 06:15:00*0.90416*0.90406*0.90423*0.90399
04/21/2021 06:20:00*0.90406*0.90435*0.90445*0.90398
04/21/2021 06:25:00*0.90435*0.90465*0.90475*0.90422
04/21/2021 06:30:00*0.90465*0.90447*0.9048*0.90447
04/21/2021 06:35:00*0.90447*0.90428*0.90449*0.90428
04/21/2021 06:40:00*0.90428*0.9043*0.90436*0.9042
04/21/2021 06:45:00*0.9043*0.90446*0.90446*0.90425
04/21/2021 06:50:00*0.90446*0.90469*0.9047*0.90435
04/21/2021 06:55:00*0.90469*0.90488*0.90488*0.90453
04/21/2021 07:00:00*0.90488*0.90495*0.90512*0.90485
04/21/2021 07:05:00*0.90495*0.90519*0.9052*0.90486
04/21/2021 07:10:00*0.90519*0.9054*0.9054*0.9051
04/21/2021 07:15:00*0.9054*0.90529*0.90554*0.90528
04/21/2021 07:20:00*0.90529*0.90558*0.90566*0.90525
04/21/2021 07:25:00*0.90558*0.90555*0.90579*0.90553
04/21/2021 07:30:00*0.90555*0.90555*0.90566*0.90547
04/21/2021 07:35:00*0.90555*0.90531*0.90562*0.90531
04/21/2021 07:40:00*0.90531*0.90508*0.90532*0.90507
04/21/2021 07:45:00*0.90508*0.9049*0.90519*0.90488
04/21/2021 07:50:00*0.9049*0.90503*0.90516*0.90484
04/21/2021 07:55:00*0.90503*0.90519*0.90534*0.90503
04/21/2021 08:00:00*0.90519*0.90515*0.90524*0.90505
04/21/2021 08:05:00*0.90515*0.90459*0.90516*0.90458
04/21/2021 08:10:00*0.90459*0.90469*0.90477*0.90455
04/21/2021 08:15:00*0.90469*0.90476*0.90476*0.90445
04/21/2021 08:20:00*0.90476*0.90508*0.90508*0.90475
04/21/2021 08:25:00*0.90508*0.90539*0.90548*0.90499
04/21/2021 08:30:00*0.90539*0.90543*0.9056*0.90539
04/21/2021 08:35:00*0.90543*0.90611*0.90622*0.90541
04/21/2021 08:40:00*0.90611*0.90546*0.90614*0.90535
04/21/2021 08:45:00*0.90546*0.9057*0.9057*0.90533
04/21/2021 08:50:00*0.9057*0.90627*0.90627*0.90561
04/21/2021 08:55:00*0.90627*0.90606*0.90634*0.90597
04/21/2021 09:00:00*0.90606*0.90636*0.9064*0.90602
04/21/2021 09:05:00*0.90636*0.90652*0.90659*0.90607
04/21/2021 09:10:00*0.90652*0.90656*0.90667*0.90618
04/21/2021 09:15:00*0.90656*0.9062*0.90656*0.90607
04/21/2021 09:20:00*0.9062*0.90615*0.90632*0.90607
04/21/2021 09:25:00*0.90615*0.9062*0.90642*0.9061
04/21/2021 09:30:00*0.9062*0.90601*0.90649*0.90601
04/21/2021 09:35:00*0.90601*0.90606*0.90632*0.90571
04/21/2021 09:40:00*0.90606*0.90552*0.90615*0.9055
04/21/2021 09:45:00*0.90552*0.90609*0.90615*0.90535
04/21/2021 09:50:00*0.90609*0.90685*0.9073*0.90569
04/21/2021 09:55:00*0.90685*0.90688*0.908*0.9068
04/21/2021 10:00:00*0.90688*0.90725*0.90755*0.90657
04/21/2021 10:05:00*0.90725*0.90219*0.90726*0.90156
04/21/2021 10:10:00*0.90219*0.90067*0.90219*0.90064
04/21/2021 10:15:00*0.90067*0.89915*0.90067*0.89912
04/21/2021 10:20:00*0.89915*0.8992*0.89977*0.89888
04/21/2021 10:25:00*0.8992*0.89955*0.89955*0.89877
04/21/2021 10:30:00*0.89955*0.90027*0.90027*0.89902
04/21/2021 10:35:00*0.90027*0.8989*0.90027*0.89889
04/21/2021 10:40:00*0.8989*0.89919*0.89944*0.8988
04/21/2021 10:45:00*0.89919*0.89969*0.89979*0.89917
04/21/2021 10:50:00*0.89969*0.89944*0.90002*0.89944
04/21/2021 10:55:00*0.89944*0.90013*0.90013*0.89929
04/21/2021 11:00:00*0.90013*0.89987*0.90019*0.89971
04/21/2021 11:05:00*0.89987*0.8997*0.9*0.89956
04/21/2021 11:10:00*0.8997*0.89947*0.89998*0.89933
04/21/2021 11:15:00*0.89947*0.89953*0.89955*0.89878
04/21/2021 11:20:00*0.89953*0.89954*0.89963*0.89909
04/21/2021 11:25:00*0.89954*0.89965*0.89997*0.89954
04/21/2021 11:30:00*0.89965*0.90014*0.90034*0.89961
04/21/2021 11:35:00*0.90014*0.90026*0.90038*0.89988
04/21/2021 11:40:00*0.90026*0.90066*0.9007*0.90026
04/21/2021 11:45:00*0.90066*0.90024*0.90079*0.90022
04/21/2021 11:50:00*0.90024*0.89982*0.90032*0.89977
04/21/2021 11:55:00*0.89982*0.90032*0.90034*0.89955
04/21/2021 12:00:00*0.90032*0.90025*0.90051*0.90018
04/21/2021 12:05:00*0.90025*0.90024*0.90043*0.9001
04/21/2021 12:10:00*0.90024*0.90039*0.90042*0.9002
04/21/2021 12:15:00*0.90039*0.90031*0.9004*0.90023
04/21/2021 12:20:00*0.90031*0.90018*0.90047*0.90016
04/21/2021 12:25:00*0.90018*0.90043*0.90054*0.90007
04/21/2021 12:30:00*0.90043*0.90041*0.90064*0.90031
04/21/2021 12:35:00*0.90041*0.90029*0.90042*0.90023
04/21/2021 12:40:00*0.90029*0.90073*0.90076*0.9002
04/21/2021 12:45:00*0.90073*0.90047*0.90075*0.90043
04/21/2021 12:50:00*0.90047*0.90033*0.90047*0.90018
04/21/2021 12:55:00*0.90033*0.90009*0.90033*0.90008
04/21/2021 13:00:00*0.90009*0.90001*0.9002*0.89994
04/21/2021 13:05:00*0.90001*0.90025*0.90028*0.89997
04/21/2021 13:10:00*0.90025*0.9004*0.9004*0.9002
04/21/2021 13:15:00*0.9004*0.90029*0.90047*0.90023
04/21/2021 13:20:00*0.90029*0.90006*0.90032*0.89987
04/21/2021 13:25:00*0.90006*0.90023*0.90026*0.90004
04/21/2021 13:30:00*0.90023*0.90012*0.90027*0.90005
04/21/2021 13:35:00*0.90012*0.90011*0.90024*0.90007
04/21/2021 13:40:00*0.90011*0.90011*0.90018*0.9
04/21/2021 13:45:00*0.90011*0.90011*0.90021*0.90002
04/21/2021 13:50:00*0.90011*0.90013*0.90019*0.89992
04/21/2021 13:55:00*0.90013*0.90023*0.90027*0.9001
04/21/2021 14:00:00*0.90023*0.90021*0.90026*0.90012
04/21/2021 14:05:00*0.90021*0.9004*0.90041*0.90018
04/21/2021 14:10:00*0.9004*0.90052*0.90053*0.90036
04/21/2021 14:15:00*0.90052*0.90065*0.90068*0.90038
04/21/2021 14:20:00*0.90065*0.9009*0.90094*0.90061
04/21/2021 14:25:00*0.9009*0.90086*0.90101*0.9008
04/21/2021 14:30:00*0.90086*0.9007*0.90086*0.90046
04/21/2021 14:35:00*0.9007*0.90074*0.90082*0.90061
04/21/2021 14:40:00*0.90074*0.90075*0.90078*0.90064
04/21/2021 14:45:00*0.90075*0.90073*0.90084*0.90068
04/21/2021 14:50:00*0.90073*0.90063*0.90082*0.90057
04/21/2021 14:55:00*0.90063*0.90059*0.90073*0.90057
04/21/2021 15:00:00*0.90059*0.90059*0.90083*0.90051
04/21/2021 15:05:00*0.90059*0.9006*0.90071*0.90044
04/21/2021 15:10:00*0.9006*0.90053*0.90061*0.90049
04/21/2021 15:15:00*0.90053*0.90053*0.90061*0.90043
04/21/2021 15:20:00*0.90053*0.90028*0.90054*0.9002
04/21/2021 15:25:00*0.90028*0.90037*0.90038*0.90021
04/21/2021 15:30:00*0.90037*0.90053*0.90055*0.90037
04/21/2021 15:35:00*0.90053*0.90053*0.90062*0.90046
04/21/2021 15:40:00*0.90053*0.90073*0.90075*0.90051
04/21/2021 15:45:00*0.90073*0.90063*0.90077*0.90062
04/21/2021 15:50:00*0.90063*0.90066*0.90068*0.90053
04/21/2021 15:55:00*0.90066*0.90054*0.90066*0.90036
04/21/2021 16:00:00*0.90054*0.90045*0.90076*0.90037
04/21/2021 16:05:00*0.90045*0.90061*0.90063*0.90035
04/21/2021 16:10:00*0.90061*0.90053*0.90088*0.90052
04/21/2021 16:15:00*0.90053*0.90077*0.90077*0.9005
04/21/2021 16:20:00*0.90077*0.90079*0.90086*0.90076
04/21/2021 16:25:00*0.90079*0.90077*0.90085*0.90076
04/21/2021 16:30:00*0.90077*0.90061*0.9008*0.90054
04/21/2021 16:35:00*0.90061*0.90072*0.90073*0.90056
04/21/2021 16:40:00*0.90072*0.90061*0.90073*0.90054
04/21/2021 16:45:00*0.90061*0.90061*0.90064*0.90055
04/21/2021 16:50:00*0.90061*0.90061*0.90073*0.90057
04/21/2021 16:55:00*0.90061*0.90053*0.90063*0.90052
04/21/2021 17:00:00*0.90053*0.90071*0.90071*0.90023
