04/19/2021 17:05:00*0.89896*0.89968*0.89978*0.8989
04/19/2021 17:10:00*0.89968*0.89977*0.89981*0.89964
04/19/2021 17:15:00*0.89977*0.89983*0.89986*0.89973
04/19/2021 17:20:00*0.89983*0.89859*0.89987*0.89787
04/19/2021 17:25:00*0.89859*0.89942*0.8995*0.89859
04/19/2021 17:30:00*0.89942*0.89954*0.89955*0.89933
04/19/2021 17:35:00*0.89954*0.8996*0.8996*0.89951
04/19/2021 17:40:00*0.8996*0.89963*0.89963*0.89959
04/19/2021 17:45:00*0.89963*0.89959*0.89963*0.89959
04/19/2021 17:50:00*0.89959*0.8998*0.89986*0.89958
04/19/2021 17:55:00*0.8998*0.89966*0.8998*0.8996
04/19/2021 18:00:00*0.89966*0.89871*0.89967*0.89867
04/19/2021 18:05:00*0.89871*0.89945*0.89965*0.89863
04/19/2021 18:10:00*0.89945*0.89963*0.89963*0.89942
04/19/2021 18:15:00*0.89963*0.89966*0.89968*0.89955
04/19/2021 18:20:00*0.89966*0.89958*0.89969*0.89951
04/19/2021 18:25:00*0.89958*0.89959*0.89967*0.89924
04/19/2021 18:30:00*0.89959*0.89966*0.89977*0.89952
04/19/2021 18:35:00*0.89966*0.89984*0.89987*0.89966
04/19/2021 18:40:00*0.89984*0.89989*0.89996*0.89984
04/19/2021 18:45:00*0.89989*0.89981*0.89989*0.89973
04/19/2021 18:50:00*0.89981*0.89961*0.8999*0.89959
04/19/2021 18:55:00*0.89961*0.89988*0.89988*0.89951
04/19/2021 19:00:00*0.89988*0.89983*0.89996*0.8998
04/19/2021 19:05:00*0.89983*0.89999*0.90011*0.89983
04/19/2021 19:10:00*0.89999*0.89993*0.90014*0.89987
04/19/2021 19:15:00*0.89993*0.89993*0.89995*0.8999
04/19/2021 19:20:00*0.89993*0.89975*0.89995*0.89974
04/19/2021 19:25:00*0.89975*0.89982*0.89989*0.89973
04/19/2021 19:30:00*0.89982*0.89989*0.89992*0.89977
04/19/2021 19:35:00*0.89989*0.89979*0.89992*0.89979
04/19/2021 19:40:00*0.89979*0.89986*0.89989*0.89977
04/19/2021 19:45:00*0.89986*0.90013*0.9002*0.89986
04/19/2021 19:50:00*0.90013*0.90003*0.90014*0.90001
04/19/2021 19:55:00*0.90003*0.90001*0.90004*0.89994
04/19/2021 20:00:00*0.90001*0.90016*0.90025*0.90001
04/19/2021 20:05:00*0.90016*0.9005*0.90051*0.9001
04/19/2021 20:10:00*0.9005*0.9004*0.90068*0.9004
04/19/2021 20:15:00*0.9004*0.9004*0.90044*0.9003
04/19/2021 20:20:00*0.9004*0.90026*0.9004*0.90016
04/19/2021 20:25:00*0.90026*0.9001*0.90026*0.90008
04/19/2021 20:30:00*0.9001*0.89983*0.90012*0.89981
04/19/2021 20:35:00*0.89983*0.89992*0.90002*0.89978
04/19/2021 20:40:00*0.89992*0.90009*0.90009*0.89988
04/19/2021 20:45:00*0.90009*0.90015*0.90022*0.90003
04/19/2021 20:50:00*0.90015*0.90021*0.90027*0.90007
04/19/2021 20:55:00*0.90021*0.90007*0.90033*0.9
04/19/2021 21:00:00*0.90007*0.90003*0.90029*0.90002
04/19/2021 21:05:00*0.90003*0.90019*0.90026*0.8999
04/19/2021 21:10:00*0.90019*0.9001*0.90023*0.90005
04/19/2021 21:15:00*0.9001*0.90011*0.90025*0.90006
04/19/2021 21:20:00*0.90011*0.9002*0.90022*0.90006
04/19/2021 21:25:00*0.9002*0.90038*0.90038*0.90014
04/19/2021 21:30:00*0.90038*0.90085*0.90087*0.90037
04/19/2021 21:35:00*0.90085*0.90106*0.90112*0.90068
04/19/2021 21:40:00*0.90106*0.90079*0.90112*0.90079
04/19/2021 21:45:00*0.90079*0.90056*0.90088*0.9005
04/19/2021 21:50:00*0.90056*0.90046*0.9006*0.90036
04/19/2021 21:55:00*0.90046*0.90038*0.90048*0.90004
04/19/2021 22:00:00*0.90038*0.90057*0.90073*0.90038
04/19/2021 22:05:00*0.90057*0.89988*0.90059*0.89985
04/19/2021 22:10:00*0.89988*0.89991*0.90007*0.8997
04/19/2021 22:15:00*0.89991*0.89988*0.9*0.89977
04/19/2021 22:20:00*0.89988*0.89987*0.89999*0.89975
04/19/2021 22:25:00*0.89987*0.89987*0.89999*0.89976
04/19/2021 22:30:00*0.89987*0.90011*0.9003*0.89986
04/19/2021 22:35:00*0.90011*0.90008*0.90015*0.89997
04/19/2021 22:40:00*0.90008*0.90012*0.90015*0.9
04/19/2021 22:45:00*0.90012*0.90017*0.90019*0.89998
04/19/2021 22:50:00*0.90017*0.90024*0.90025*0.90012
04/19/2021 22:55:00*0.90024*0.90034*0.90042*0.90016
04/19/2021 23:00:00*0.90034*0.90085*0.90087*0.90034
04/19/2021 23:05:00*0.90085*0.90094*0.90106*0.90079
04/19/2021 23:10:00*0.90094*0.90077*0.90102*0.90067
04/19/2021 23:15:00*0.90077*0.90102*0.90139*0.90071
04/19/2021 23:20:00*0.90102*0.90098*0.90126*0.90097
04/19/2021 23:25:00*0.90098*0.90106*0.90119*0.9009
04/19/2021 23:30:00*0.90106*0.90145*0.90158*0.90104
04/19/2021 23:35:00*0.90145*0.90119*0.90145*0.90108
04/19/2021 23:40:00*0.90119*0.90107*0.90127*0.90105
04/19/2021 23:45:00*0.90107*0.90116*0.90117*0.90103
04/19/2021 23:50:00*0.90116*0.90119*0.90119*0.90104
04/19/2021 23:55:00*0.90119*0.90147*0.90153*0.90119
04/20/2021 00:00:00*0.90147*0.90153*0.90156*0.90142
04/20/2021 00:05:00*0.90153*0.90135*0.90153*0.90129
04/20/2021 00:10:00*0.90135*0.90094*0.90137*0.90082
04/20/2021 00:15:00*0.90094*0.9008*0.90095*0.90071
04/20/2021 00:20:00*0.9008*0.90101*0.90114*0.90062
04/20/2021 00:25:00*0.90101*0.90097*0.90109*0.90082
04/20/2021 00:30:00*0.90097*0.90117*0.90125*0.90096
04/20/2021 00:35:00*0.90117*0.90111*0.9012*0.901
04/20/2021 00:40:00*0.90111*0.90123*0.90124*0.90109
04/20/2021 00:45:00*0.90123*0.901*0.90125*0.90099
04/20/2021 00:50:00*0.901*0.90081*0.90101*0.90075
04/20/2021 00:55:00*0.90081*0.90096*0.90098*0.9008
04/20/2021 01:00:00*0.90096*0.90102*0.90104*0.9009
04/20/2021 01:05:00*0.90102*0.90085*0.90102*0.90082
04/20/2021 01:10:00*0.90085*0.90069*0.90086*0.90069
04/20/2021 01:15:00*0.90069*0.90075*0.90079*0.90065
04/20/2021 01:20:00*0.90075*0.90076*0.9008*0.9007
04/20/2021 01:25:00*0.90076*0.90057*0.90081*0.90055
04/20/2021 01:30:00*0.90057*0.90061*0.90072*0.90053
04/20/2021 01:35:00*0.90061*0.90047*0.90061*0.90032
04/20/2021 01:40:00*0.90047*0.90039*0.90053*0.90032
04/20/2021 01:45:00*0.90039*0.90059*0.90061*0.90035
04/20/2021 01:50:00*0.90059*0.9008*0.90082*0.90049
04/20/2021 01:55:00*0.9008*0.90102*0.90107*0.9008
04/20/2021 02:00:00*0.90102*0.90109*0.90119*0.90092
04/20/2021 02:05:00*0.90109*0.90087*0.90114*0.90084
04/20/2021 02:10:00*0.90087*0.90106*0.90106*0.90085
04/20/2021 02:15:00*0.90106*0.90104*0.90129*0.90095
04/20/2021 02:20:00*0.90104*0.9007*0.90112*0.90061
04/20/2021 02:25:00*0.9007*0.90065*0.90084*0.90056
04/20/2021 02:30:00*0.90065*0.90093*0.90099*0.90058
04/20/2021 02:35:00*0.90093*0.90068*0.90093*0.90056
04/20/2021 02:40:00*0.90068*0.90101*0.90114*0.90063
04/20/2021 02:45:00*0.90101*0.90148*0.90166*0.90101
04/20/2021 02:50:00*0.90148*0.90154*0.90186*0.9014
04/20/2021 02:55:00*0.90154*0.90184*0.90192*0.90151
04/20/2021 03:00:00*0.90184*0.90198*0.90207*0.90178
04/20/2021 03:05:00*0.90198*0.90224*0.90229*0.90186
04/20/2021 03:10:00*0.90224*0.9016*0.90226*0.90137
04/20/2021 03:15:00*0.9016*0.90172*0.90184*0.90148
04/20/2021 03:20:00*0.90172*0.90193*0.90201*0.90152
04/20/2021 03:25:00*0.90193*0.90158*0.90197*0.90152
04/20/2021 03:30:00*0.90158*0.90166*0.90178*0.9015
04/20/2021 03:35:00*0.90166*0.90182*0.90189*0.90158
04/20/2021 03:40:00*0.90182*0.90146*0.90204*0.90143
04/20/2021 03:45:00*0.90146*0.90189*0.90197*0.90146
04/20/2021 03:50:00*0.90189*0.90187*0.90202*0.90175
04/20/2021 03:55:00*0.90187*0.90214*0.90216*0.90173
04/20/2021 04:00:00*0.90214*0.90212*0.90221*0.9019
04/20/2021 04:05:00*0.90212*0.90206*0.90222*0.90179
04/20/2021 04:10:00*0.90206*0.90222*0.90243*0.90206
04/20/2021 04:15:00*0.90222*0.90208*0.90235*0.90208
04/20/2021 04:20:00*0.90208*0.90208*0.90218*0.90203
04/20/2021 04:25:00*0.90208*0.90185*0.90209*0.90185
04/20/2021 04:30:00*0.90185*0.90195*0.90207*0.9018
04/20/2021 04:35:00*0.90195*0.90151*0.90199*0.90136
04/20/2021 04:40:00*0.90151*0.90121*0.90163*0.9012
04/20/2021 04:45:00*0.90121*0.9014*0.90141*0.90112
04/20/2021 04:50:00*0.9014*0.90142*0.90171*0.90126
04/20/2021 04:55:00*0.90142*0.90146*0.90158*0.9014
04/20/2021 05:00:00*0.90146*0.90153*0.90156*0.90133
04/20/2021 05:05:00*0.90153*0.90161*0.90171*0.90131
04/20/2021 05:10:00*0.90161*0.90161*0.90173*0.90152
04/20/2021 05:15:00*0.90161*0.90159*0.90171*0.90146
04/20/2021 05:20:00*0.90159*0.90144*0.90162*0.90125
04/20/2021 05:25:00*0.90144*0.90137*0.90158*0.90133
04/20/2021 05:30:00*0.90137*0.90166*0.90175*0.90136
04/20/2021 05:35:00*0.90166*0.90175*0.90193*0.90162
04/20/2021 05:40:00*0.90175*0.90185*0.90185*0.90158
04/20/2021 05:45:00*0.90185*0.90196*0.90204*0.90178
04/20/2021 05:50:00*0.90196*0.90192*0.90206*0.90175
04/20/2021 05:55:00*0.90192*0.90171*0.90207*0.90169
04/20/2021 06:00:00*0.90171*0.90177*0.90188*0.90169
04/20/2021 06:05:00*0.90177*0.90181*0.90191*0.90162
04/20/2021 06:10:00*0.90181*0.90202*0.90207*0.90166
04/20/2021 06:15:00*0.90202*0.90224*0.90246*0.90201
04/20/2021 06:20:00*0.90224*0.90211*0.9023*0.90211
04/20/2021 06:25:00*0.90211*0.90195*0.90212*0.90186
04/20/2021 06:30:00*0.90195*0.90189*0.90214*0.90186
04/20/2021 06:35:00*0.90189*0.90201*0.90202*0.90175
04/20/2021 06:40:00*0.90201*0.90163*0.90207*0.90163
04/20/2021 06:45:00*0.90163*0.90165*0.90178*0.90139
04/20/2021 06:50:00*0.90165*0.90128*0.90169*0.90124
04/20/2021 06:55:00*0.90128*0.9014*0.90166*0.90126
04/20/2021 07:00:00*0.9014*0.90168*0.90182*0.90136
04/20/2021 07:05:00*0.90168*0.90205*0.9021*0.9016
04/20/2021 07:10:00*0.90205*0.90206*0.9021*0.90188
04/20/2021 07:15:00*0.90206*0.90169*0.90208*0.9016
04/20/2021 07:20:00*0.90169*0.90164*0.90174*0.90145
04/20/2021 07:25:00*0.90164*0.90168*0.90176*0.90159
04/20/2021 07:30:00*0.90168*0.90138*0.90182*0.90132
04/20/2021 07:35:00*0.90138*0.90159*0.90167*0.90138
04/20/2021 07:40:00*0.90159*0.90131*0.90163*0.90131
04/20/2021 07:45:00*0.90131*0.90154*0.90159*0.90131
04/20/2021 07:50:00*0.90154*0.90185*0.90191*0.90154
04/20/2021 07:55:00*0.90185*0.90203*0.90208*0.90174
04/20/2021 08:00:00*0.90203*0.90206*0.9022*0.90203
04/20/2021 08:05:00*0.90206*0.90192*0.90209*0.90178
04/20/2021 08:10:00*0.90192*0.9018*0.90206*0.90179
04/20/2021 08:15:00*0.9018*0.90163*0.90199*0.90161
04/20/2021 08:20:00*0.90163*0.90155*0.90184*0.90148
04/20/2021 08:25:00*0.90155*0.90162*0.90184*0.90135
04/20/2021 08:30:00*0.90162*0.9016*0.9018*0.90148
04/20/2021 08:35:00*0.9016*0.90112*0.90162*0.90094
04/20/2021 08:40:00*0.90112*0.90122*0.90146*0.90104
04/20/2021 08:45:00*0.90122*0.90135*0.90139*0.90078
04/20/2021 08:50:00*0.90135*0.90147*0.90163*0.90106
04/20/2021 08:55:00*0.90147*0.90173*0.90181*0.90147
04/20/2021 09:00:00*0.90173*0.9018*0.90183*0.90146
04/20/2021 09:05:00*0.9018*0.90185*0.90197*0.90169
04/20/2021 09:10:00*0.90185*0.90197*0.902*0.90155
04/20/2021 09:15:00*0.90197*0.90218*0.90218*0.90186
04/20/2021 09:20:00*0.90218*0.90197*0.90218*0.90194
04/20/2021 09:25:00*0.90197*0.90195*0.90218*0.90193
04/20/2021 09:30:00*0.90195*0.90183*0.90201*0.90182
04/20/2021 09:35:00*0.90183*0.90199*0.90213*0.90182
04/20/2021 09:40:00*0.90199*0.90209*0.9022*0.90186
04/20/2021 09:45:00*0.90209*0.90214*0.90242*0.90194
04/20/2021 09:50:00*0.90214*0.90246*0.90247*0.90204
04/20/2021 09:55:00*0.90246*0.90248*0.90268*0.90238
04/20/2021 10:00:00*0.90248*0.90235*0.90253*0.90218
04/20/2021 10:05:00*0.90235*0.90245*0.90245*0.90208
04/20/2021 10:10:00*0.90245*0.90244*0.90258*0.90229
04/20/2021 10:15:00*0.90244*0.90271*0.90274*0.90232
04/20/2021 10:20:00*0.90271*0.90303*0.90313*0.90258
04/20/2021 10:25:00*0.90303*0.90304*0.90315*0.90279
04/20/2021 10:30:00*0.90304*0.90313*0.90319*0.90292
04/20/2021 10:35:00*0.90313*0.90333*0.90337*0.90305
04/20/2021 10:40:00*0.90333*0.90358*0.9036*0.903
04/20/2021 10:45:00*0.90358*0.9032*0.90374*0.90313
04/20/2021 10:50:00*0.9032*0.9036*0.90385*0.90314
04/20/2021 10:55:00*0.9036*0.90316*0.9039*0.90316
04/20/2021 11:00:00*0.90316*0.90385*0.90399*0.90289
04/20/2021 11:05:00*0.90385*0.90332*0.9039*0.90303
04/20/2021 11:10:00*0.90332*0.90345*0.90358*0.90328
04/20/2021 11:15:00*0.90345*0.90324*0.90371*0.90323
04/20/2021 11:20:00*0.90324*0.90371*0.90386*0.90315
04/20/2021 11:25:00*0.90371*0.90313*0.90371*0.90306
04/20/2021 11:30:00*0.90313*0.90316*0.9037*0.90311
04/20/2021 11:35:00*0.90316*0.90295*0.90339*0.90292
04/20/2021 11:40:00*0.90295*0.90288*0.90318*0.90275
04/20/2021 11:45:00*0.90288*0.9031*0.90326*0.90288
04/20/2021 11:50:00*0.9031*0.90311*0.90327*0.903
04/20/2021 11:55:00*0.90311*0.90297*0.90343*0.90292
04/20/2021 12:00:00*0.90297*0.90322*0.90333*0.90293
04/20/2021 12:05:00*0.90322*0.90333*0.90339*0.90304
04/20/2021 12:10:00*0.90333*0.90352*0.90369*0.90328
04/20/2021 12:15:00*0.90352*0.90351*0.90361*0.90336
04/20/2021 12:20:00*0.90351*0.90343*0.90363*0.90328
04/20/2021 12:25:00*0.90343*0.90321*0.90361*0.90319
04/20/2021 12:30:00*0.90321*0.90325*0.90341*0.90319
04/20/2021 12:35:00*0.90325*0.9036*0.90367*0.90325
04/20/2021 12:40:00*0.9036*0.90386*0.90393*0.9036
04/20/2021 12:45:00*0.90386*0.90387*0.90399*0.90365
04/20/2021 12:50:00*0.90387*0.90385*0.90403*0.9038
04/20/2021 12:55:00*0.90385*0.90383*0.90399*0.90374
04/20/2021 13:00:00*0.90383*0.9036*0.90408*0.90358
04/20/2021 13:05:00*0.9036*0.90416*0.90419*0.90354
04/20/2021 13:10:00*0.90416*0.90461*0.90464*0.90416
04/20/2021 13:15:00*0.90461*0.90464*0.90476*0.90451
04/20/2021 13:20:00*0.90464*0.90431*0.90464*0.9042
04/20/2021 13:25:00*0.90431*0.90442*0.90463*0.90427
04/20/2021 13:30:00*0.90442*0.90427*0.90445*0.90417
04/20/2021 13:35:00*0.90427*0.90439*0.90444*0.90404
04/20/2021 13:40:00*0.90439*0.90414*0.90445*0.9041
04/20/2021 13:45:00*0.90414*0.904*0.90414*0.90392
04/20/2021 13:50:00*0.904*0.90443*0.90452*0.90397
04/20/2021 13:55:00*0.90443*0.9047*0.90478*0.90437
04/20/2021 14:00:00*0.9047*0.90461*0.90478*0.9046
04/20/2021 14:05:00*0.90461*0.90436*0.90465*0.90432
04/20/2021 14:10:00*0.90436*0.90491*0.90491*0.90432
04/20/2021 14:15:00*0.90491*0.90454*0.90499*0.90427
04/20/2021 14:20:00*0.90454*0.90427*0.90456*0.90412
04/20/2021 14:25:00*0.90427*0.9044*0.90449*0.90424
04/20/2021 14:30:00*0.9044*0.9048*0.90489*0.9044
04/20/2021 14:35:00*0.9048*0.90456*0.90501*0.90453
04/20/2021 14:40:00*0.90456*0.90427*0.9046*0.90424
04/20/2021 14:45:00*0.90427*0.90426*0.90437*0.9042
04/20/2021 14:50:00*0.90426*0.90433*0.90434*0.90408
04/20/2021 14:55:00*0.90433*0.90453*0.90459*0.90432
04/20/2021 15:00:00*0.90453*0.90428*0.90455*0.90407
04/20/2021 15:05:00*0.90428*0.90412*0.90555*0.90381
04/20/2021 15:10:00*0.90412*0.90394*0.90418*0.90385
04/20/2021 15:15:00*0.90394*0.90417*0.90434*0.9039
04/20/2021 15:20:00*0.90417*0.90412*0.90418*0.904
04/20/2021 15:25:00*0.90412*0.90447*0.90447*0.90411
04/20/2021 15:30:00*0.90447*0.90465*0.90473*0.90444
04/20/2021 15:35:00*0.90465*0.90476*0.90487*0.90465
04/20/2021 15:40:00*0.90476*0.90487*0.90488*0.90466
04/20/2021 15:45:00*0.90487*0.90497*0.90498*0.90484
04/20/2021 15:50:00*0.90497*0.90492*0.90501*0.90488
04/20/2021 15:55:00*0.90492*0.90488*0.90495*0.90477
04/20/2021 16:00:00*0.90488*0.9046*0.90495*0.9046
04/20/2021 16:05:00*0.9046*0.90462*0.90466*0.90443
04/20/2021 16:10:00*0.90462*0.90465*0.90477*0.90452
04/20/2021 16:15:00*0.90465*0.9044*0.90467*0.9044
04/20/2021 16:20:00*0.9044*0.90419*0.90445*0.90414
04/20/2021 16:25:00*0.90419*0.90421*0.90433*0.90418
04/20/2021 16:30:00*0.90421*0.90444*0.90449*0.90403
04/20/2021 16:35:00*0.90444*0.9045*0.90468*0.90444
04/20/2021 16:40:00*0.9045*0.9044*0.90451*0.90439
04/20/2021 16:45:00*0.9044*0.9043*0.90444*0.90419
04/20/2021 16:50:00*0.9043*0.90444*0.90465*0.9042
04/20/2021 16:55:00*0.90444*0.90451*0.90459*0.90443
04/20/2021 17:00:00*0.90451*0.90332*0.90454*0.90332
