04/18/2021 17:05:00*0.89056*0.8913*0.89134*0.89055
04/18/2021 17:10:00*0.8913*0.89167*0.89169*0.8913
04/18/2021 17:15:00*0.89167*0.89164*0.89167*0.89152
04/18/2021 17:20:00*0.89164*0.89169*0.89175*0.89161
04/18/2021 17:25:00*0.89169*0.89194*0.89194*0.89158
04/18/2021 17:30:00*0.89194*0.89172*0.89194*0.89172
04/18/2021 17:35:00*0.89172*0.89175*0.89177*0.8917
04/18/2021 17:40:00*0.89175*0.89178*0.8918*0.89171
04/18/2021 17:45:00*0.89178*0.89177*0.89179*0.89176
04/18/2021 17:50:00*0.89177*0.89186*0.89189*0.89175
04/18/2021 17:55:00*0.89186*0.89173*0.89187*0.89144
04/18/2021 18:00:00*0.89173*0.8916*0.89174*0.89156
04/18/2021 18:05:00*0.8916*0.89223*0.89238*0.89158
04/18/2021 18:10:00*0.89223*0.89234*0.89262*0.89222
04/18/2021 18:15:00*0.89234*0.89222*0.89234*0.89208
04/18/2021 18:20:00*0.89222*0.89235*0.89241*0.89219
04/18/2021 18:25:00*0.89235*0.89233*0.89262*0.89229
04/18/2021 18:30:00*0.89233*0.89248*0.8925*0.89233
04/18/2021 18:35:00*0.89248*0.89259*0.89269*0.89232
04/18/2021 18:40:00*0.89259*0.89256*0.89267*0.89252
04/18/2021 18:45:00*0.89256*0.89253*0.89257*0.89249
04/18/2021 18:50:00*0.89253*0.89242*0.89256*0.89242
04/18/2021 18:55:00*0.89242*0.89241*0.89245*0.89239
04/18/2021 19:00:00*0.89241*0.89245*0.89252*0.89239
04/18/2021 19:05:00*0.89245*0.89239*0.89245*0.89205
04/18/2021 19:10:00*0.89239*0.89221*0.89246*0.89214
04/18/2021 19:15:00*0.89221*0.89235*0.89236*0.89216
04/18/2021 19:20:00*0.89235*0.89242*0.89244*0.89234
04/18/2021 19:25:00*0.89242*0.89253*0.89257*0.89242
04/18/2021 19:30:00*0.89253*0.89224*0.89253*0.89221
04/18/2021 19:35:00*0.89224*0.89205*0.8923*0.89205
04/18/2021 19:40:00*0.89205*0.89224*0.89233*0.89196
04/18/2021 19:45:00*0.89224*0.89235*0.89237*0.89222
04/18/2021 19:50:00*0.89235*0.89232*0.89239*0.89224
04/18/2021 19:55:00*0.89232*0.89237*0.89238*0.89225
04/18/2021 20:00:00*0.89237*0.89185*0.89239*0.89183
04/18/2021 20:05:00*0.89185*0.89189*0.89194*0.89149
04/18/2021 20:10:00*0.89189*0.8918*0.89189*0.89155
04/18/2021 20:15:00*0.8918*0.89181*0.89206*0.89177
04/18/2021 20:20:00*0.89181*0.892*0.89218*0.8918
04/18/2021 20:25:00*0.892*0.89216*0.89222*0.892
04/18/2021 20:30:00*0.89216*0.89237*0.89248*0.89216
04/18/2021 20:35:00*0.89237*0.8923*0.89249*0.89213
04/18/2021 20:40:00*0.8923*0.89246*0.89251*0.89223
04/18/2021 20:45:00*0.89246*0.89249*0.8925*0.89237
04/18/2021 20:50:00*0.89249*0.89251*0.89271*0.89246
04/18/2021 20:55:00*0.89251*0.89199*0.89273*0.89198
04/18/2021 21:00:00*0.89199*0.89198*0.89221*0.89163
04/18/2021 21:05:00*0.89198*0.89207*0.89215*0.89194
04/18/2021 21:10:00*0.89207*0.89206*0.8922*0.89205
04/18/2021 21:15:00*0.89206*0.8924*0.89243*0.89201
04/18/2021 21:20:00*0.8924*0.89232*0.89242*0.89217
04/18/2021 21:25:00*0.89232*0.89249*0.89249*0.89221
04/18/2021 21:30:00*0.89249*0.89243*0.89257*0.89226
04/18/2021 21:35:00*0.89243*0.89226*0.8925*0.89204
04/18/2021 21:40:00*0.89226*0.89276*0.89282*0.89223
04/18/2021 21:45:00*0.89276*0.89286*0.89293*0.89259
04/18/2021 21:50:00*0.89286*0.89291*0.89302*0.89276
04/18/2021 21:55:00*0.89291*0.89289*0.89316*0.89285
04/18/2021 22:00:00*0.89289*0.89284*0.89309*0.89283
04/18/2021 22:05:00*0.89284*0.89295*0.89306*0.89267
04/18/2021 22:10:00*0.89295*0.89296*0.89309*0.89287
04/18/2021 22:15:00*0.89296*0.89306*0.89319*0.89294
04/18/2021 22:20:00*0.89306*0.89292*0.89307*0.89284
04/18/2021 22:25:00*0.89292*0.89298*0.89301*0.8928
04/18/2021 22:30:00*0.89298*0.89279*0.89307*0.89273
04/18/2021 22:35:00*0.89279*0.89271*0.89279*0.89266
04/18/2021 22:40:00*0.89271*0.89278*0.8928*0.89267
04/18/2021 22:45:00*0.89278*0.89287*0.8929*0.8927
04/18/2021 22:50:00*0.89287*0.89273*0.89305*0.89273
04/18/2021 22:55:00*0.89273*0.89302*0.89305*0.89272
04/18/2021 23:00:00*0.89302*0.89282*0.89304*0.89281
04/18/2021 23:05:00*0.89282*0.89295*0.89297*0.89277
04/18/2021 23:10:00*0.89295*0.89308*0.89311*0.89295
04/18/2021 23:15:00*0.89308*0.89286*0.89312*0.89286
04/18/2021 23:20:00*0.89286*0.89293*0.89302*0.89285
04/18/2021 23:25:00*0.89293*0.89279*0.89304*0.89277
04/18/2021 23:30:00*0.89279*0.89268*0.89282*0.8926
04/18/2021 23:35:00*0.89268*0.8925*0.89268*0.8925
04/18/2021 23:40:00*0.8925*0.89231*0.8925*0.89231
04/18/2021 23:45:00*0.89231*0.89226*0.8924*0.89225
04/18/2021 23:50:00*0.89226*0.89211*0.89232*0.89206
04/18/2021 23:55:00*0.89211*0.89218*0.89219*0.89206
04/19/2021 00:00:00*0.89218*0.89246*0.89257*0.89217
04/19/2021 00:05:00*0.89246*0.89262*0.89264*0.89246
04/19/2021 00:10:00*0.89262*0.893*0.893*0.89258
04/19/2021 00:15:00*0.893*0.89293*0.893*0.89282
04/19/2021 00:20:00*0.89293*0.89308*0.89311*0.89293
04/19/2021 00:25:00*0.89308*0.89321*0.89321*0.89308
04/19/2021 00:30:00*0.89321*0.89322*0.89327*0.8931
04/19/2021 00:35:00*0.89322*0.89321*0.89327*0.89302
04/19/2021 00:40:00*0.89321*0.89306*0.8933*0.89299
04/19/2021 00:45:00*0.89306*0.89299*0.89306*0.89288
04/19/2021 00:50:00*0.89299*0.8932*0.8932*0.89298
04/19/2021 00:55:00*0.8932*0.89299*0.89324*0.89299
04/19/2021 01:00:00*0.89299*0.89297*0.89306*0.89294
04/19/2021 01:05:00*0.89297*0.89301*0.89306*0.89294
04/19/2021 01:10:00*0.89301*0.89299*0.89306*0.89296
04/19/2021 01:15:00*0.89299*0.89301*0.89308*0.89287
04/19/2021 01:20:00*0.89301*0.8929*0.89305*0.8929
04/19/2021 01:25:00*0.8929*0.89299*0.89303*0.89288
04/19/2021 01:30:00*0.89299*0.89304*0.89305*0.89282
04/19/2021 01:35:00*0.89304*0.89306*0.89313*0.89301
04/19/2021 01:40:00*0.89306*0.89318*0.8932*0.89306
04/19/2021 01:45:00*0.89318*0.89307*0.89334*0.89307
04/19/2021 01:50:00*0.89307*0.89312*0.89313*0.89298
04/19/2021 01:55:00*0.89312*0.89314*0.89327*0.89307
04/19/2021 02:00:00*0.89314*0.89344*0.8935*0.89313
04/19/2021 02:05:00*0.89344*0.89333*0.89355*0.89319
04/19/2021 02:10:00*0.89333*0.89344*0.89346*0.89325
04/19/2021 02:15:00*0.89344*0.89354*0.89358*0.89333
04/19/2021 02:20:00*0.89354*0.89371*0.89376*0.89351
04/19/2021 02:25:00*0.89371*0.89385*0.89399*0.89368
04/19/2021 02:30:00*0.89385*0.8936*0.89395*0.89359
04/19/2021 02:35:00*0.8936*0.89373*0.89376*0.89353
04/19/2021 02:40:00*0.89373*0.89396*0.89396*0.89361
04/19/2021 02:45:00*0.89396*0.89411*0.89418*0.89386
04/19/2021 02:50:00*0.89411*0.89409*0.89439*0.89402
04/19/2021 02:55:00*0.89409*0.89386*0.89412*0.89377
04/19/2021 03:00:00*0.89386*0.89383*0.89388*0.89363
04/19/2021 03:05:00*0.89383*0.89393*0.89407*0.89383
04/19/2021 03:10:00*0.89393*0.89378*0.89393*0.89371
04/19/2021 03:15:00*0.89378*0.89412*0.89414*0.89364
04/19/2021 03:20:00*0.89412*0.89457*0.89473*0.89412
04/19/2021 03:25:00*0.89457*0.89431*0.89467*0.89423
04/19/2021 03:30:00*0.89431*0.8943*0.89437*0.89404
04/19/2021 03:35:00*0.8943*0.89459*0.89474*0.89424
04/19/2021 03:40:00*0.89459*0.89424*0.89461*0.89402
04/19/2021 03:45:00*0.89424*0.8947*0.89483*0.89423
04/19/2021 03:50:00*0.8947*0.89488*0.89488*0.89434
04/19/2021 03:55:00*0.89488*0.89486*0.89504*0.89458
04/19/2021 04:00:00*0.89486*0.89531*0.89533*0.89479
04/19/2021 04:05:00*0.89531*0.89546*0.89564*0.89524
04/19/2021 04:10:00*0.89546*0.89573*0.89598*0.89537
04/19/2021 04:15:00*0.89573*0.89578*0.8959*0.89558
04/19/2021 04:20:00*0.89578*0.89602*0.89622*0.89572
04/19/2021 04:25:00*0.89602*0.89633*0.89634*0.8959
04/19/2021 04:30:00*0.89633*0.89656*0.89687*0.89629
04/19/2021 04:35:00*0.89656*0.89661*0.8968*0.89638
04/19/2021 04:40:00*0.89661*0.89649*0.89671*0.89645
04/19/2021 04:45:00*0.89649*0.89674*0.89685*0.89636
04/19/2021 04:50:00*0.89674*0.89736*0.89743*0.89644
04/19/2021 04:55:00*0.89736*0.89726*0.89749*0.89721
04/19/2021 05:00:00*0.89726*0.89723*0.8974*0.89713
04/19/2021 05:05:00*0.89723*0.89735*0.89737*0.89701
04/19/2021 05:10:00*0.89735*0.89717*0.89742*0.89707
04/19/2021 05:15:00*0.89717*0.89746*0.89747*0.89712
04/19/2021 05:20:00*0.89746*0.89724*0.89746*0.89716
04/19/2021 05:25:00*0.89724*0.89751*0.89757*0.89719
04/19/2021 05:30:00*0.89751*0.89746*0.89763*0.89741
04/19/2021 05:35:00*0.89746*0.89736*0.89749*0.89721
04/19/2021 05:40:00*0.89736*0.8973*0.89741*0.89719
04/19/2021 05:45:00*0.8973*0.89729*0.89757*0.89715
04/19/2021 05:50:00*0.89729*0.897*0.8974*0.89695
04/19/2021 05:55:00*0.897*0.89738*0.89738*0.89691
04/19/2021 06:00:00*0.89738*0.89755*0.89769*0.89735
04/19/2021 06:05:00*0.89755*0.89738*0.89763*0.8973
04/19/2021 06:10:00*0.89738*0.89736*0.8975*0.89735
04/19/2021 06:15:00*0.89736*0.89763*0.89763*0.89736
04/19/2021 06:20:00*0.89763*0.89728*0.89763*0.89728
04/19/2021 06:25:00*0.89728*0.89736*0.89744*0.89724
04/19/2021 06:30:00*0.89736*0.89713*0.89745*0.89713
04/19/2021 06:35:00*0.89713*0.89713*0.89717*0.89682
04/19/2021 06:40:00*0.89713*0.89729*0.89736*0.89708
04/19/2021 06:45:00*0.89729*0.89749*0.89752*0.8972
04/19/2021 06:50:00*0.89749*0.89757*0.89759*0.89731
04/19/2021 06:55:00*0.89757*0.89758*0.89763*0.89749
04/19/2021 07:00:00*0.89758*0.89749*0.89779*0.89745
04/19/2021 07:05:00*0.89749*0.8975*0.89771*0.89736
04/19/2021 07:10:00*0.8975*0.89759*0.89768*0.89742
04/19/2021 07:15:00*0.89759*0.8976*0.8977*0.89747
04/19/2021 07:20:00*0.8976*0.8977*0.8977*0.89732
04/19/2021 07:25:00*0.8977*0.8976*0.89796*0.89757
04/19/2021 07:30:00*0.8976*0.89791*0.898*0.89759
04/19/2021 07:35:00*0.89791*0.89801*0.89808*0.89774
04/19/2021 07:40:00*0.89801*0.89789*0.89812*0.89786
04/19/2021 07:45:00*0.89789*0.89777*0.89806*0.89773
04/19/2021 07:50:00*0.89777*0.89773*0.89781*0.89763
04/19/2021 07:55:00*0.89773*0.89746*0.89781*0.89746
04/19/2021 08:00:00*0.89746*0.89789*0.89798*0.89746
04/19/2021 08:05:00*0.89789*0.89752*0.89793*0.8975
04/19/2021 08:10:00*0.89752*0.89773*0.89776*0.89747
04/19/2021 08:15:00*0.89773*0.89753*0.89786*0.89752
04/19/2021 08:20:00*0.89753*0.89776*0.89791*0.89753
04/19/2021 08:25:00*0.89776*0.89795*0.89798*0.89756
04/19/2021 08:30:00*0.89795*0.89788*0.898*0.89771
04/19/2021 08:35:00*0.89788*0.89773*0.89794*0.89761
04/19/2021 08:40:00*0.89773*0.89709*0.89773*0.89709
04/19/2021 08:45:00*0.89709*0.89688*0.89717*0.89681
04/19/2021 08:50:00*0.89688*0.89673*0.89689*0.89668
04/19/2021 08:55:00*0.89673*0.89686*0.89704*0.8967
04/19/2021 09:00:00*0.89686*0.89699*0.89727*0.89681
04/19/2021 09:05:00*0.89699*0.89696*0.89729*0.89688
04/19/2021 09:10:00*0.89696*0.89659*0.897*0.89659
04/19/2021 09:15:00*0.89659*0.89689*0.89699*0.89659
04/19/2021 09:20:00*0.89689*0.89679*0.89689*0.89647
04/19/2021 09:25:00*0.89679*0.89674*0.89679*0.89648
04/19/2021 09:30:00*0.89674*0.89655*0.89674*0.89643
04/19/2021 09:35:00*0.89655*0.89705*0.89706*0.89651
04/19/2021 09:40:00*0.89705*0.89721*0.89734*0.89699
04/19/2021 09:45:00*0.89721*0.89738*0.89749*0.89719
04/19/2021 09:50:00*0.89738*0.89775*0.89782*0.89725
04/19/2021 09:55:00*0.89775*0.89758*0.89786*0.89745
04/19/2021 10:00:00*0.89758*0.89785*0.89795*0.89757
04/19/2021 10:05:00*0.89785*0.89799*0.89801*0.89759
04/19/2021 10:10:00*0.89799*0.89773*0.89841*0.89763
04/19/2021 10:15:00*0.89773*0.89799*0.89803*0.89765
04/19/2021 10:20:00*0.89799*0.8981*0.89817*0.89774
04/19/2021 10:25:00*0.8981*0.89818*0.89827*0.89799
04/19/2021 10:30:00*0.89818*0.89795*0.89828*0.89785
04/19/2021 10:35:00*0.89795*0.89812*0.89814*0.89786
04/19/2021 10:40:00*0.89812*0.89821*0.89829*0.89798
04/19/2021 10:45:00*0.89821*0.89884*0.89888*0.89813
04/19/2021 10:50:00*0.89884*0.89862*0.89896*0.8986
04/19/2021 10:55:00*0.89862*0.8982*0.89866*0.8982
04/19/2021 11:00:00*0.8982*0.8988*0.89894*0.89797
04/19/2021 11:05:00*0.8988*0.89879*0.89914*0.89871
04/19/2021 11:10:00*0.89879*0.89912*0.89912*0.89871
04/19/2021 11:15:00*0.89912*0.89866*0.89925*0.89857
04/19/2021 11:20:00*0.89866*0.89839*0.89887*0.89826
04/19/2021 11:25:00*0.89839*0.89856*0.89861*0.89832
04/19/2021 11:30:00*0.89856*0.89839*0.89866*0.89839
04/19/2021 11:35:00*0.89839*0.89809*0.89851*0.89803
04/19/2021 11:40:00*0.89809*0.89817*0.8982*0.89803
04/19/2021 11:45:00*0.89817*0.89817*0.89828*0.89807
04/19/2021 11:50:00*0.89817*0.89848*0.89858*0.89817
04/19/2021 11:55:00*0.89848*0.89861*0.89865*0.8982
04/19/2021 12:00:00*0.89861*0.89905*0.8992*0.89858
04/19/2021 12:05:00*0.89905*0.89883*0.89912*0.89872
04/19/2021 12:10:00*0.89883*0.89892*0.89896*0.89871
04/19/2021 12:15:00*0.89892*0.89883*0.89904*0.89878
04/19/2021 12:20:00*0.89883*0.8992*0.8992*0.89882
04/19/2021 12:25:00*0.8992*0.89914*0.89932*0.8991
04/19/2021 12:30:00*0.89914*0.89924*0.89927*0.89894
04/19/2021 12:35:00*0.89924*0.89922*0.89945*0.89921
04/19/2021 12:40:00*0.89922*0.89934*0.89936*0.89914
04/19/2021 12:45:00*0.89934*0.89947*0.89958*0.89918
04/19/2021 12:50:00*0.89947*0.89927*0.89957*0.89921
04/19/2021 12:55:00*0.89927*0.89919*0.89943*0.89917
04/19/2021 13:00:00*0.89919*0.89907*0.89929*0.89906
04/19/2021 13:05:00*0.89907*0.89893*0.89917*0.89886
04/19/2021 13:10:00*0.89893*0.8989*0.89902*0.8988
04/19/2021 13:15:00*0.8989*0.89898*0.89905*0.89886
04/19/2021 13:20:00*0.89898*0.89912*0.89913*0.89897
04/19/2021 13:25:00*0.89912*0.89913*0.89928*0.89911
04/19/2021 13:30:00*0.89913*0.89895*0.89915*0.8989
04/19/2021 13:35:00*0.89895*0.89942*0.89944*0.89893
04/19/2021 13:40:00*0.89942*0.89955*0.89957*0.89939
04/19/2021 13:45:00*0.89955*0.89934*0.89967*0.89933
04/19/2021 13:50:00*0.89934*0.8993*0.89942*0.89927
04/19/2021 13:55:00*0.8993*0.89928*0.8993*0.89916
04/19/2021 14:00:00*0.89928*0.89954*0.89956*0.89921
04/19/2021 14:05:00*0.89954*0.89931*0.89963*0.89931
04/19/2021 14:10:00*0.89931*0.89932*0.89949*0.89926
04/19/2021 14:15:00*0.89932*0.89941*0.8995*0.89929
04/19/2021 14:20:00*0.89941*0.89943*0.89948*0.89936
04/19/2021 14:25:00*0.89943*0.89968*0.8997*0.89936
04/19/2021 14:30:00*0.89968*0.89979*0.89982*0.89964
04/19/2021 14:35:00*0.89979*0.89989*0.89989*0.89972
04/19/2021 14:40:00*0.89989*0.89997*0.89998*0.89979
04/19/2021 14:45:00*0.89997*0.9*0.90022*0.89996
04/19/2021 14:50:00*0.9*0.89981*0.90009*0.89978
04/19/2021 14:55:00*0.89981*0.89996*0.90003*0.89971
04/19/2021 15:00:00*0.89996*0.89976*0.90004*0.89962
04/19/2021 15:05:00*0.89976*0.8998*0.90031*0.89954
04/19/2021 15:10:00*0.8998*0.89965*0.89991*0.89954
04/19/2021 15:15:00*0.89965*0.8995*0.89971*0.89946
04/19/2021 15:20:00*0.8995*0.8995*0.89962*0.89941
04/19/2021 15:25:00*0.8995*0.89953*0.89959*0.89945
04/19/2021 15:30:00*0.89953*0.8995*0.89966*0.89946
04/19/2021 15:35:00*0.8995*0.89952*0.89958*0.89941
04/19/2021 15:40:00*0.89952*0.89934*0.89962*0.89905
04/19/2021 15:45:00*0.89934*0.8996*0.89974*0.89932
04/19/2021 15:50:00*0.8996*0.8997*0.89983*0.89948
04/19/2021 15:55:00*0.8997*0.89969*0.89995*0.89962
04/19/2021 16:00:00*0.89969*0.89971*0.89995*0.89965
04/19/2021 16:05:00*0.89971*0.89931*0.8998*0.89922
04/19/2021 16:10:00*0.89931*0.89951*0.89953*0.8993
04/19/2021 16:15:00*0.89951*0.89987*0.89987*0.8995
04/19/2021 16:20:00*0.89987*0.89984*0.90008*0.89983
04/19/2021 16:25:00*0.89984*0.89969*0.89988*0.89969
04/19/2021 16:30:00*0.89969*0.89965*0.89974*0.89963
04/19/2021 16:35:00*0.89965*0.89977*0.89985*0.89965
04/19/2021 16:40:00*0.89977*0.89978*0.89978*0.89963
04/19/2021 16:45:00*0.89978*0.89968*0.89979*0.89964
04/19/2021 16:50:00*0.89968*0.8997*0.89973*0.89944
04/19/2021 16:55:00*0.8997*0.89972*0.89976*0.89963
04/19/2021 17:00:00*0.89972*0.89896*0.89972*0.89885
