04/15/2021 17:05:00*0.89872*0.89892*0.89894*0.89824
04/15/2021 17:10:00*0.89892*0.89922*0.8993*0.89855
04/15/2021 17:15:00*0.89922*0.8988*0.89972*0.89875
04/15/2021 17:20:00*0.8988*0.89932*0.8996*0.89868
04/15/2021 17:25:00*0.89932*0.89951*0.89951*0.89924
04/15/2021 17:30:00*0.89951*0.899*0.89975*0.899
04/15/2021 17:35:00*0.899*0.89894*0.89937*0.89884
04/15/2021 17:40:00*0.89894*0.89961*0.89961*0.89861
04/15/2021 17:45:00*0.89961*0.8994*0.89962*0.89932
04/15/2021 17:50:00*0.8994*0.899*0.8994*0.89893
04/15/2021 17:55:00*0.899*0.89915*0.89932*0.89882
04/15/2021 18:00:00*0.89915*0.89902*0.8996*0.89897
04/15/2021 18:05:00*0.89902*0.89945*0.89956*0.89902
04/15/2021 18:10:00*0.89945*0.8996*0.89981*0.89935
04/15/2021 18:15:00*0.8996*0.8997*0.89978*0.8996
04/15/2021 18:20:00*0.8997*0.89984*0.89997*0.89969
04/15/2021 18:25:00*0.89984*0.89988*0.90006*0.89983
04/15/2021 18:30:00*0.89988*0.89977*0.89989*0.89975
04/15/2021 18:35:00*0.89977*0.90018*0.90018*0.89976
04/15/2021 18:40:00*0.90018*0.90016*0.90026*0.90009
04/15/2021 18:45:00*0.90016*0.90019*0.9002*0.90015
04/15/2021 18:50:00*0.90019*0.90005*0.90021*0.90005
04/15/2021 18:55:00*0.90005*0.9*0.90005*0.89994
04/15/2021 19:00:00*0.9*0.90009*0.90011*0.89997
04/15/2021 19:05:00*0.90009*0.90005*0.90021*0.89989
04/15/2021 19:10:00*0.90005*0.89993*0.90005*0.89988
04/15/2021 19:15:00*0.89993*0.90003*0.90009*0.89985
04/15/2021 19:20:00*0.90003*0.90008*0.9001*0.89997
04/15/2021 19:25:00*0.90008*0.90001*0.90008*0.89995
04/15/2021 19:30:00*0.90001*0.9001*0.90011*0.90001
04/15/2021 19:35:00*0.9001*0.89998*0.90019*0.89989
04/15/2021 19:40:00*0.89998*0.89997*0.9001*0.89977
04/15/2021 19:45:00*0.89997*0.90015*0.90018*0.89997
04/15/2021 19:50:00*0.90015*0.9002*0.90023*0.9001
04/15/2021 19:55:00*0.9002*0.90005*0.90024*0.90003
04/15/2021 20:00:00*0.90005*0.89989*0.90005*0.89984
04/15/2021 20:05:00*0.89989*0.90009*0.90025*0.89983
04/15/2021 20:10:00*0.90009*0.89993*0.9001*0.89984
04/15/2021 20:15:00*0.89993*0.89993*0.90015*0.8999
04/15/2021 20:20:00*0.89993*0.8996*0.89997*0.89959
04/15/2021 20:25:00*0.8996*0.89973*0.89973*0.89957
04/15/2021 20:30:00*0.89973*0.89966*0.8999*0.89962
04/15/2021 20:35:00*0.89966*0.90001*0.90003*0.89966
04/15/2021 20:40:00*0.90001*0.89986*0.90003*0.89985
04/15/2021 20:45:00*0.89986*0.89985*0.8999*0.89973
04/15/2021 20:50:00*0.89985*0.89976*0.9*0.89975
04/15/2021 20:55:00*0.89976*0.8994*0.89976*0.89925
04/15/2021 21:00:00*0.8994*0.89891*0.8994*0.89891
04/15/2021 21:05:00*0.89891*0.8988*0.89915*0.89873
04/15/2021 21:10:00*0.8988*0.89873*0.89887*0.89866
04/15/2021 21:15:00*0.89873*0.89858*0.8989*0.89857
04/15/2021 21:20:00*0.89858*0.89848*0.89863*0.89845
04/15/2021 21:25:00*0.89848*0.89845*0.89853*0.89838
04/15/2021 21:30:00*0.89845*0.89863*0.89871*0.89843
04/15/2021 21:35:00*0.89863*0.89851*0.89873*0.89835
04/15/2021 21:40:00*0.89851*0.89863*0.89873*0.89848
04/15/2021 21:45:00*0.89863*0.89851*0.89865*0.89847
04/15/2021 21:50:00*0.89851*0.89881*0.89883*0.89851
04/15/2021 21:55:00*0.89881*0.89879*0.89886*0.89869
04/15/2021 22:00:00*0.89879*0.89856*0.89886*0.89856
04/15/2021 22:05:00*0.89856*0.89857*0.89872*0.89841
04/15/2021 22:10:00*0.89857*0.89812*0.89857*0.89809
04/15/2021 22:15:00*0.89812*0.89816*0.89822*0.89794
04/15/2021 22:20:00*0.89816*0.89824*0.89839*0.8981
04/15/2021 22:25:00*0.89824*0.89846*0.89854*0.89824
04/15/2021 22:30:00*0.89846*0.89836*0.89853*0.89821
04/15/2021 22:35:00*0.89836*0.89828*0.8984*0.89824
04/15/2021 22:40:00*0.89828*0.89834*0.89839*0.89824
04/15/2021 22:45:00*0.89834*0.89814*0.89835*0.8981
04/15/2021 22:50:00*0.89814*0.89807*0.89833*0.89807
04/15/2021 22:55:00*0.89807*0.89809*0.89815*0.89792
04/15/2021 23:00:00*0.89809*0.89795*0.89812*0.89784
04/15/2021 23:05:00*0.89795*0.89805*0.89806*0.89783
04/15/2021 23:10:00*0.89805*0.89786*0.89806*0.89777
04/15/2021 23:15:00*0.89786*0.89798*0.898*0.8977
04/15/2021 23:20:00*0.89798*0.89788*0.89802*0.89779
04/15/2021 23:25:00*0.89788*0.89777*0.89792*0.89773
04/15/2021 23:30:00*0.89777*0.8978*0.89789*0.89772
04/15/2021 23:35:00*0.8978*0.8978*0.89792*0.8977
04/15/2021 23:40:00*0.8978*0.89781*0.89787*0.89772
04/15/2021 23:45:00*0.89781*0.89801*0.89809*0.89776
04/15/2021 23:50:00*0.89801*0.89819*0.89821*0.89799
04/15/2021 23:55:00*0.89819*0.89795*0.89824*0.89794
04/16/2021 00:00:00*0.89795*0.89792*0.89804*0.89791
04/16/2021 00:05:00*0.89792*0.898*0.89803*0.89792
04/16/2021 00:10:00*0.898*0.89799*0.89804*0.89795
04/16/2021 00:15:00*0.89799*0.89784*0.89799*0.89781
04/16/2021 00:20:00*0.89784*0.89783*0.89795*0.89779
04/16/2021 00:25:00*0.89783*0.89791*0.89797*0.89782
04/16/2021 00:30:00*0.89791*0.89791*0.89794*0.89787
04/16/2021 00:35:00*0.89791*0.89772*0.89795*0.89767
04/16/2021 00:40:00*0.89772*0.89761*0.89772*0.89758
04/16/2021 00:45:00*0.89761*0.89767*0.89768*0.89757
04/16/2021 00:50:00*0.89767*0.89746*0.89779*0.89741
04/16/2021 00:55:00*0.89746*0.89749*0.89753*0.89738
04/16/2021 01:00:00*0.89749*0.89761*0.89763*0.89743
04/16/2021 01:05:00*0.89761*0.89778*0.89779*0.8975
04/16/2021 01:10:00*0.89778*0.89762*0.89778*0.89757
04/16/2021 01:15:00*0.89762*0.89751*0.89765*0.8975
04/16/2021 01:20:00*0.89751*0.8975*0.89753*0.89748
04/16/2021 01:25:00*0.8975*0.89753*0.89764*0.89747
04/16/2021 01:30:00*0.89753*0.8975*0.89755*0.89734
04/16/2021 01:35:00*0.8975*0.89743*0.89751*0.89739
04/16/2021 01:40:00*0.89743*0.89772*0.89772*0.8974
04/16/2021 01:45:00*0.89772*0.89734*0.89772*0.89734
04/16/2021 01:50:00*0.89734*0.89736*0.8975*0.89722
04/16/2021 01:55:00*0.89736*0.89736*0.89742*0.89729
04/16/2021 02:00:00*0.89736*0.89723*0.89739*0.89717
04/16/2021 02:05:00*0.89723*0.89709*0.89731*0.89702
04/16/2021 02:10:00*0.89709*0.89706*0.89729*0.89702
04/16/2021 02:15:00*0.89706*0.89688*0.89715*0.89683
04/16/2021 02:20:00*0.89688*0.89643*0.89699*0.89643
04/16/2021 02:25:00*0.89643*0.89607*0.89643*0.89607
04/16/2021 02:30:00*0.89607*0.89631*0.89632*0.89602
04/16/2021 02:35:00*0.89631*0.8962*0.8964*0.8962
04/16/2021 02:40:00*0.8962*0.8964*0.89648*0.89617
04/16/2021 02:45:00*0.8964*0.89574*0.89641*0.89572
04/16/2021 02:50:00*0.89574*0.8957*0.89575*0.89546
04/16/2021 02:55:00*0.8957*0.89536*0.89572*0.89536
04/16/2021 03:00:00*0.89536*0.89557*0.89561*0.89509
04/16/2021 03:05:00*0.89557*0.89608*0.89608*0.89555
04/16/2021 03:10:00*0.89608*0.89596*0.89616*0.89583
04/16/2021 03:15:00*0.89596*0.89615*0.89667*0.89594
04/16/2021 03:20:00*0.89615*0.89616*0.89623*0.89603
04/16/2021 03:25:00*0.89616*0.8964*0.8964*0.89606
04/16/2021 03:30:00*0.8964*0.89601*0.8964*0.89592
04/16/2021 03:35:00*0.89601*0.896*0.89606*0.89578
04/16/2021 03:40:00*0.896*0.89629*0.89629*0.89585
04/16/2021 03:45:00*0.89629*0.896*0.89629*0.89584
04/16/2021 03:50:00*0.896*0.89613*0.89625*0.8959
04/16/2021 03:55:00*0.89613*0.89628*0.89634*0.89599
04/16/2021 04:00:00*0.89628*0.89632*0.89634*0.89608
04/16/2021 04:05:00*0.89632*0.89588*0.89633*0.89572
04/16/2021 04:10:00*0.89588*0.89643*0.89647*0.89581
04/16/2021 04:15:00*0.89643*0.89573*0.89644*0.89572
04/16/2021 04:20:00*0.89573*0.89576*0.89584*0.89561
04/16/2021 04:25:00*0.89576*0.89603*0.89603*0.89558
04/16/2021 04:30:00*0.89603*0.89587*0.89609*0.89578
04/16/2021 04:35:00*0.89587*0.89573*0.89595*0.89568
04/16/2021 04:40:00*0.89573*0.89534*0.89574*0.89528
04/16/2021 04:45:00*0.89534*0.89538*0.89559*0.89525
04/16/2021 04:50:00*0.89538*0.89546*0.89553*0.89529
04/16/2021 04:55:00*0.89546*0.89557*0.89562*0.89543
04/16/2021 05:00:00*0.89557*0.89599*0.89599*0.89555
04/16/2021 05:05:00*0.89599*0.89583*0.89603*0.89577
04/16/2021 05:10:00*0.89583*0.89551*0.89587*0.89551
04/16/2021 05:15:00*0.89551*0.89506*0.89553*0.89506
04/16/2021 05:20:00*0.89506*0.89498*0.8951*0.89493
04/16/2021 05:25:00*0.89498*0.89484*0.89501*0.8947
04/16/2021 05:30:00*0.89484*0.89474*0.89491*0.89466
04/16/2021 05:35:00*0.89474*0.89506*0.89516*0.89474
04/16/2021 05:40:00*0.89506*0.89501*0.89508*0.8949
04/16/2021 05:45:00*0.89501*0.89505*0.89522*0.8949
04/16/2021 05:50:00*0.89505*0.89526*0.89534*0.89503
04/16/2021 05:55:00*0.89526*0.89517*0.89548*0.89504
04/16/2021 06:00:00*0.89517*0.89534*0.89543*0.89513
04/16/2021 06:05:00*0.89534*0.89518*0.89536*0.8951
04/16/2021 06:10:00*0.89518*0.89538*0.89554*0.89517
04/16/2021 06:15:00*0.89538*0.8957*0.89572*0.89534
04/16/2021 06:20:00*0.8957*0.89569*0.89581*0.8955
04/16/2021 06:25:00*0.89569*0.89577*0.89584*0.89561
04/16/2021 06:30:00*0.89577*0.89582*0.89595*0.89573
04/16/2021 06:35:00*0.89582*0.89604*0.89606*0.89577
04/16/2021 06:40:00*0.89604*0.89601*0.8962*0.89599
04/16/2021 06:45:00*0.89601*0.89602*0.89614*0.89585
04/16/2021 06:50:00*0.89602*0.89618*0.89626*0.89602
04/16/2021 06:55:00*0.89618*0.89626*0.89638*0.89603
04/16/2021 07:00:00*0.89626*0.89603*0.89627*0.89601
04/16/2021 07:05:00*0.89603*0.8961*0.8962*0.89589
04/16/2021 07:10:00*0.8961*0.89644*0.89653*0.89597
04/16/2021 07:15:00*0.89644*0.89616*0.89652*0.89602
04/16/2021 07:20:00*0.89616*0.89589*0.89617*0.89582
04/16/2021 07:25:00*0.89589*0.89633*0.89635*0.89588
04/16/2021 07:30:00*0.89633*0.89638*0.89648*0.89623
04/16/2021 07:35:00*0.89638*0.8962*0.89644*0.89595
04/16/2021 07:40:00*0.8962*0.89625*0.89636*0.89615
04/16/2021 07:45:00*0.89625*0.8962*0.89639*0.89619
04/16/2021 07:50:00*0.8962*0.89608*0.89625*0.89604
04/16/2021 07:55:00*0.89608*0.89616*0.8963*0.89587
04/16/2021 08:00:00*0.89616*0.89642*0.89643*0.89607
04/16/2021 08:05:00*0.89642*0.89563*0.89642*0.89555
04/16/2021 08:10:00*0.89563*0.89602*0.89604*0.89562
04/16/2021 08:15:00*0.89602*0.8958*0.89612*0.89577
04/16/2021 08:20:00*0.8958*0.89531*0.8958*0.89527
04/16/2021 08:25:00*0.89531*0.8949*0.89532*0.89482
04/16/2021 08:30:00*0.8949*0.8949*0.895*0.89467
04/16/2021 08:35:00*0.8949*0.89468*0.89493*0.89459
04/16/2021 08:40:00*0.89468*0.89474*0.89485*0.89444
04/16/2021 08:45:00*0.89474*0.89429*0.89494*0.89422
04/16/2021 08:50:00*0.89429*0.89423*0.89433*0.89399
04/16/2021 08:55:00*0.89423*0.89411*0.89448*0.8941
04/16/2021 09:00:00*0.89411*0.8942*0.89446*0.89406
04/16/2021 09:05:00*0.8942*0.89408*0.89437*0.89397
04/16/2021 09:10:00*0.89408*0.89423*0.89436*0.89395
04/16/2021 09:15:00*0.89423*0.89415*0.89441*0.894
04/16/2021 09:20:00*0.89415*0.89446*0.89454*0.89413
04/16/2021 09:25:00*0.89446*0.89446*0.89451*0.89423
04/16/2021 09:30:00*0.89446*0.89469*0.89471*0.89438
04/16/2021 09:35:00*0.89469*0.89445*0.8947*0.89419
04/16/2021 09:40:00*0.89445*0.89459*0.89471*0.89444
04/16/2021 09:45:00*0.89459*0.89478*0.89492*0.89458
04/16/2021 09:50:00*0.89478*0.89454*0.89478*0.89442
04/16/2021 09:55:00*0.89454*0.89417*0.89466*0.89417
04/16/2021 10:00:00*0.89417*0.89409*0.89432*0.89409
04/16/2021 10:05:00*0.89409*0.89413*0.89416*0.89371
04/16/2021 10:10:00*0.89413*0.89452*0.89465*0.89398
04/16/2021 10:15:00*0.89452*0.89462*0.89464*0.89439
04/16/2021 10:20:00*0.89462*0.89471*0.89474*0.89433
04/16/2021 10:25:00*0.89471*0.89458*0.8948*0.89449
04/16/2021 10:30:00*0.89458*0.89403*0.89461*0.89383
04/16/2021 10:35:00*0.89403*0.89413*0.89422*0.89388
04/16/2021 10:40:00*0.89413*0.89353*0.89414*0.89351
04/16/2021 10:45:00*0.89353*0.89302*0.89355*0.89299
04/16/2021 10:50:00*0.89302*0.8931*0.89317*0.89285
04/16/2021 10:55:00*0.8931*0.89267*0.89314*0.89257
04/16/2021 11:00:00*0.89267*0.89209*0.8928*0.89198
04/16/2021 11:05:00*0.89209*0.89252*0.89255*0.89188
04/16/2021 11:10:00*0.89252*0.89226*0.89258*0.89226
04/16/2021 11:15:00*0.89226*0.89177*0.89234*0.89171
04/16/2021 11:20:00*0.89177*0.89167*0.89209*0.89165
04/16/2021 11:25:00*0.89167*0.8915*0.8917*0.89146
04/16/2021 11:30:00*0.8915*0.89184*0.89184*0.89137
04/16/2021 11:35:00*0.89184*0.89118*0.89188*0.89117
04/16/2021 11:40:00*0.89118*0.89115*0.89122*0.89099
04/16/2021 11:45:00*0.89115*0.89149*0.89155*0.89107
04/16/2021 11:50:00*0.89149*0.89175*0.89175*0.89125
04/16/2021 11:55:00*0.89175*0.8921*0.89219*0.89173
04/16/2021 12:00:00*0.8921*0.89174*0.8921*0.89152
04/16/2021 12:05:00*0.89174*0.89188*0.89188*0.89164
04/16/2021 12:10:00*0.89188*0.89225*0.89225*0.89187
04/16/2021 12:15:00*0.89225*0.89223*0.8924*0.89211
04/16/2021 12:20:00*0.89223*0.89228*0.8924*0.89211
04/16/2021 12:25:00*0.89228*0.89224*0.89234*0.89216
04/16/2021 12:30:00*0.89224*0.89222*0.89229*0.89202
04/16/2021 12:35:00*0.89222*0.89256*0.89258*0.89216
04/16/2021 12:40:00*0.89256*0.89227*0.89262*0.8922
04/16/2021 12:45:00*0.89227*0.89235*0.89243*0.89224
04/16/2021 12:50:00*0.89235*0.89244*0.89251*0.89223
04/16/2021 12:55:00*0.89244*0.89272*0.89274*0.89241
04/16/2021 13:00:00*0.89272*0.89293*0.89301*0.89269
04/16/2021 13:05:00*0.89293*0.89261*0.89297*0.8926
04/16/2021 13:10:00*0.89261*0.89269*0.89273*0.89257
04/16/2021 13:15:00*0.89269*0.89296*0.89298*0.89269
04/16/2021 13:20:00*0.89296*0.89295*0.89307*0.89292
04/16/2021 13:25:00*0.89295*0.89305*0.89308*0.89293
04/16/2021 13:30:00*0.89305*0.89284*0.89307*0.89277
04/16/2021 13:35:00*0.89284*0.89286*0.89292*0.89284
04/16/2021 13:40:00*0.89286*0.8928*0.89292*0.89275
04/16/2021 13:45:00*0.8928*0.89276*0.89281*0.89272
04/16/2021 13:50:00*0.89276*0.89271*0.89283*0.89263
04/16/2021 13:55:00*0.89271*0.8927*0.89272*0.89254
04/16/2021 14:00:00*0.8927*0.89281*0.89284*0.89263
04/16/2021 14:05:00*0.89281*0.89289*0.89298*0.89272
04/16/2021 14:10:00*0.89289*0.89281*0.89303*0.89274
04/16/2021 14:15:00*0.89281*0.89272*0.89282*0.89267
04/16/2021 14:20:00*0.89272*0.89285*0.89292*0.89269
04/16/2021 14:25:00*0.89285*0.89288*0.89294*0.89276
04/16/2021 14:30:00*0.89288*0.89268*0.89296*0.89265
04/16/2021 14:35:00*0.89268*0.89274*0.89281*0.89265
04/16/2021 14:40:00*0.89274*0.89276*0.89279*0.8926
04/16/2021 14:45:00*0.89276*0.893*0.89303*0.89267
04/16/2021 14:50:00*0.893*0.89295*0.89302*0.89281
04/16/2021 14:55:00*0.89295*0.89301*0.89313*0.89282
04/16/2021 15:00:00*0.89301*0.89293*0.8931*0.89288
04/16/2021 15:05:00*0.89293*0.89295*0.89306*0.89288
04/16/2021 15:10:00*0.89295*0.89301*0.89312*0.89293
04/16/2021 15:15:00*0.89301*0.89308*0.89309*0.89298
04/16/2021 15:20:00*0.89308*0.89298*0.89311*0.89298
04/16/2021 15:25:00*0.89298*0.89303*0.89311*0.89288
04/16/2021 15:30:00*0.89303*0.893*0.89304*0.89295
04/16/2021 15:35:00*0.893*0.8931*0.89314*0.89299
04/16/2021 15:40:00*0.8931*0.89315*0.89317*0.89304
04/16/2021 15:45:00*0.89315*0.89312*0.89318*0.89303
04/16/2021 15:50:00*0.89312*0.89317*0.89327*0.89304
04/16/2021 15:55:00*0.89317*0.89329*0.89329*0.893
04/16/2021 16:00:00*0.89329*0.89309*0.89329*0.89306
04/16/2021 16:05:00*0.89309*0.89304*0.89314*0.89293
04/16/2021 16:10:00*0.89304*0.89297*0.89307*0.89295
04/16/2021 16:15:00*0.89297*0.89301*0.89308*0.89288
04/16/2021 16:20:00*0.89301*0.89298*0.89305*0.89293
04/16/2021 16:25:00*0.89298*0.89302*0.89321*0.89297
04/16/2021 16:30:00*0.89302*0.89311*0.8932*0.8928
04/16/2021 16:35:00*0.89311*0.89289*0.89334*0.89269
04/16/2021 16:40:00*0.89289*0.89312*0.89319*0.89289
04/16/2021 16:45:00*0.89312*0.89327*0.89327*0.89308
04/16/2021 16:50:00*0.89327*0.89317*0.89327*0.89315
04/16/2021 16:55:00*0.89317*0.89324*0.89342*0.89316
04/16/2021 17:00:00*0.89324*0.89263*0.89331*0.89246
