04/14/2021 17:05:00*0.89297*0.89307*0.89332*0.89297
04/14/2021 17:10:00*0.89307*0.89311*0.89323*0.89287
04/14/2021 17:15:00*0.89311*0.89335*0.89335*0.89302
04/14/2021 17:20:00*0.89335*0.89308*0.89362*0.89303
04/14/2021 17:25:00*0.89308*0.89315*0.89344*0.89286
04/14/2021 17:30:00*0.89315*0.89318*0.89327*0.89303
04/14/2021 17:35:00*0.89318*0.89332*0.89353*0.89316
04/14/2021 17:40:00*0.89332*0.89318*0.89359*0.89317
04/14/2021 17:45:00*0.89318*0.89336*0.89355*0.89316
04/14/2021 17:50:00*0.89336*0.8931*0.89339*0.89308
04/14/2021 17:55:00*0.8931*0.89316*0.89319*0.8931
04/14/2021 18:00:00*0.89316*0.89322*0.89322*0.89306
04/14/2021 18:05:00*0.89322*0.89336*0.89355*0.89322
04/14/2021 18:10:00*0.89336*0.89362*0.8939*0.89332
04/14/2021 18:15:00*0.89362*0.8935*0.89363*0.89348
04/14/2021 18:20:00*0.8935*0.89345*0.89355*0.89341
04/14/2021 18:25:00*0.89345*0.89357*0.89358*0.89341
04/14/2021 18:30:00*0.89357*0.89359*0.89362*0.89357
04/14/2021 18:35:00*0.89359*0.89354*0.89362*0.89352
04/14/2021 18:40:00*0.89354*0.8935*0.89355*0.89346
04/14/2021 18:45:00*0.8935*0.8935*0.89353*0.89347
04/14/2021 18:50:00*0.8935*0.89352*0.89354*0.89346
04/14/2021 18:55:00*0.89352*0.89351*0.89358*0.89346
04/14/2021 19:00:00*0.89351*0.8934*0.89357*0.89335
04/14/2021 19:05:00*0.8934*0.8935*0.8935*0.89328
04/14/2021 19:10:00*0.8935*0.89339*0.89355*0.89339
04/14/2021 19:15:00*0.89339*0.89341*0.89357*0.89336
04/14/2021 19:20:00*0.89341*0.89347*0.8935*0.8934
04/14/2021 19:25:00*0.89347*0.89352*0.89356*0.89347
04/14/2021 19:30:00*0.89352*0.89347*0.89353*0.89342
04/14/2021 19:35:00*0.89347*0.89359*0.89364*0.89347
04/14/2021 19:40:00*0.89359*0.8937*0.89376*0.89354
04/14/2021 19:45:00*0.8937*0.89372*0.89376*0.89362
04/14/2021 19:50:00*0.89372*0.89405*0.89405*0.89367
04/14/2021 19:55:00*0.89405*0.89384*0.89405*0.89372
04/14/2021 20:00:00*0.89384*0.8934*0.89384*0.89337
04/14/2021 20:05:00*0.8934*0.89414*0.89418*0.89338
04/14/2021 20:10:00*0.89414*0.89435*0.89439*0.89412
04/14/2021 20:15:00*0.89435*0.89416*0.89447*0.89403
04/14/2021 20:20:00*0.89416*0.89413*0.89431*0.89413
04/14/2021 20:25:00*0.89413*0.89426*0.89427*0.89401
04/14/2021 20:30:00*0.89426*0.89431*0.89437*0.89422
04/14/2021 20:35:00*0.89431*0.89433*0.89441*0.89411
04/14/2021 20:40:00*0.89433*0.89448*0.89449*0.89432
04/14/2021 20:45:00*0.89448*0.89455*0.89469*0.89443
04/14/2021 20:50:00*0.89455*0.89453*0.89463*0.89446
04/14/2021 20:55:00*0.89453*0.89457*0.89459*0.8944
04/14/2021 21:00:00*0.89457*0.89451*0.89467*0.89439
04/14/2021 21:05:00*0.89451*0.89483*0.89509*0.89451
04/14/2021 21:10:00*0.89483*0.89451*0.89494*0.89433
04/14/2021 21:15:00*0.89451*0.89449*0.89453*0.89436
04/14/2021 21:20:00*0.89449*0.8946*0.89461*0.89441
04/14/2021 21:25:00*0.8946*0.8945*0.8946*0.89441
04/14/2021 21:30:00*0.8945*0.89472*0.89481*0.89436
04/14/2021 21:35:00*0.89472*0.89454*0.89486*0.89441
04/14/2021 21:40:00*0.89454*0.89444*0.8947*0.89441
04/14/2021 21:45:00*0.89444*0.89419*0.8946*0.89419
04/14/2021 21:50:00*0.89419*0.89414*0.89421*0.89402
04/14/2021 21:55:00*0.89414*0.89405*0.89417*0.89385
04/14/2021 22:00:00*0.89405*0.89413*0.89414*0.89399
04/14/2021 22:05:00*0.89413*0.89393*0.89413*0.89377
04/14/2021 22:10:00*0.89393*0.8938*0.89394*0.89377
04/14/2021 22:15:00*0.8938*0.89401*0.89403*0.89375
04/14/2021 22:20:00*0.89401*0.89419*0.89422*0.89394
04/14/2021 22:25:00*0.89419*0.89466*0.89466*0.89412
04/14/2021 22:30:00*0.89466*0.89423*0.89478*0.89419
04/14/2021 22:35:00*0.89423*0.89485*0.89485*0.89423
04/14/2021 22:40:00*0.89485*0.89474*0.89485*0.89468
04/14/2021 22:45:00*0.89474*0.89473*0.89481*0.89468
04/14/2021 22:50:00*0.89473*0.89471*0.89477*0.8946
04/14/2021 22:55:00*0.89471*0.8947*0.89475*0.89461
04/14/2021 23:00:00*0.8947*0.89456*0.89479*0.89432
04/14/2021 23:05:00*0.89456*0.89457*0.89469*0.89449
04/14/2021 23:10:00*0.89457*0.89459*0.8946*0.89445
04/14/2021 23:15:00*0.89459*0.89462*0.89462*0.8945
04/14/2021 23:20:00*0.89462*0.89467*0.89474*0.89458
04/14/2021 23:25:00*0.89467*0.89457*0.89472*0.89453
04/14/2021 23:30:00*0.89457*0.89435*0.89459*0.8943
04/14/2021 23:35:00*0.89435*0.89419*0.89448*0.89419
04/14/2021 23:40:00*0.89419*0.89416*0.89426*0.8941
04/14/2021 23:45:00*0.89416*0.89395*0.89416*0.89391
04/14/2021 23:50:00*0.89395*0.89407*0.89418*0.89389
04/14/2021 23:55:00*0.89407*0.89417*0.89422*0.894
04/15/2021 00:00:00*0.89417*0.89427*0.89429*0.89412
04/15/2021 00:05:00*0.89427*0.89429*0.89433*0.89417
04/15/2021 00:10:00*0.89429*0.89421*0.89429*0.89411
04/15/2021 00:15:00*0.89421*0.89409*0.89422*0.89408
04/15/2021 00:20:00*0.89409*0.89427*0.89427*0.89409
04/15/2021 00:25:00*0.89427*0.89417*0.89427*0.8941
04/15/2021 00:30:00*0.89417*0.89429*0.89433*0.89417
04/15/2021 00:35:00*0.89429*0.89424*0.89432*0.8942
04/15/2021 00:40:00*0.89424*0.89423*0.89424*0.89409
04/15/2021 00:45:00*0.89423*0.89424*0.89438*0.89422
04/15/2021 00:50:00*0.89424*0.89404*0.89433*0.89399
04/15/2021 00:55:00*0.89404*0.89405*0.89418*0.89403
04/15/2021 01:00:00*0.89405*0.89425*0.89425*0.89405
04/15/2021 01:05:00*0.89425*0.89447*0.89449*0.89424
04/15/2021 01:10:00*0.89447*0.89466*0.89476*0.89446
04/15/2021 01:15:00*0.89466*0.89463*0.89471*0.89459
04/15/2021 01:20:00*0.89463*0.89482*0.89482*0.89459
04/15/2021 01:25:00*0.89482*0.89476*0.89483*0.89472
04/15/2021 01:30:00*0.89476*0.89485*0.89487*0.8947
04/15/2021 01:35:00*0.89485*0.8948*0.89489*0.89474
04/15/2021 01:40:00*0.8948*0.89486*0.89495*0.8948
04/15/2021 01:45:00*0.89486*0.8949*0.89495*0.89478
04/15/2021 01:50:00*0.8949*0.89506*0.89515*0.89489
04/15/2021 01:55:00*0.89506*0.89505*0.89523*0.89499
04/15/2021 02:00:00*0.89505*0.89493*0.89509*0.89493
04/15/2021 02:05:00*0.89493*0.89496*0.89499*0.8948
04/15/2021 02:10:00*0.89496*0.89503*0.89512*0.89488
04/15/2021 02:15:00*0.89503*0.89491*0.89504*0.89481
04/15/2021 02:20:00*0.89491*0.89492*0.89496*0.8948
04/15/2021 02:25:00*0.89492*0.89462*0.89498*0.89461
04/15/2021 02:30:00*0.89462*0.89471*0.89473*0.89458
04/15/2021 02:35:00*0.89471*0.89464*0.89481*0.89458
04/15/2021 02:40:00*0.89464*0.89474*0.89487*0.89462
04/15/2021 02:45:00*0.89474*0.89521*0.89523*0.89473
04/15/2021 02:50:00*0.89521*0.8953*0.89538*0.89508
04/15/2021 02:55:00*0.8953*0.89484*0.8953*0.89478
04/15/2021 03:00:00*0.89484*0.89484*0.89501*0.89479
04/15/2021 03:05:00*0.89484*0.89499*0.89521*0.8948
04/15/2021 03:10:00*0.89499*0.89568*0.89571*0.89495
04/15/2021 03:15:00*0.89568*0.8957*0.89579*0.89549
04/15/2021 03:20:00*0.8957*0.89598*0.89606*0.89566
04/15/2021 03:25:00*0.89598*0.89592*0.89604*0.8958
04/15/2021 03:30:00*0.89592*0.89603*0.89618*0.89576
04/15/2021 03:35:00*0.89603*0.89556*0.89608*0.89554
04/15/2021 03:40:00*0.89556*0.89549*0.89561*0.89517
04/15/2021 03:45:00*0.89549*0.89562*0.89578*0.89538
04/15/2021 03:50:00*0.89562*0.89526*0.89568*0.89521
04/15/2021 03:55:00*0.89526*0.89542*0.8955*0.89513
04/15/2021 04:00:00*0.89542*0.8962*0.8963*0.89541
04/15/2021 04:05:00*0.8962*0.89548*0.8962*0.89547
04/15/2021 04:10:00*0.89548*0.89585*0.89588*0.89547
04/15/2021 04:15:00*0.89585*0.89554*0.89604*0.8955
04/15/2021 04:20:00*0.89554*0.89547*0.89558*0.8952
04/15/2021 04:25:00*0.89547*0.89511*0.8955*0.89504
04/15/2021 04:30:00*0.89511*0.89554*0.89554*0.89509
04/15/2021 04:35:00*0.89554*0.89563*0.89563*0.89534
04/15/2021 04:40:00*0.89563*0.89581*0.89581*0.89554
04/15/2021 04:45:00*0.89581*0.89586*0.89601*0.89569
04/15/2021 04:50:00*0.89586*0.8954*0.89586*0.89539
04/15/2021 04:55:00*0.8954*0.89586*0.8959*0.89538
04/15/2021 05:00:00*0.89586*0.89552*0.89611*0.89545
04/15/2021 05:05:00*0.89552*0.89551*0.89582*0.89548
04/15/2021 05:10:00*0.89551*0.89544*0.89577*0.89541
04/15/2021 05:15:00*0.89544*0.89528*0.89545*0.89516
04/15/2021 05:20:00*0.89528*0.89554*0.89557*0.8952
04/15/2021 05:25:00*0.89554*0.89586*0.89587*0.89543
04/15/2021 05:30:00*0.89586*0.89579*0.896*0.89573
04/15/2021 05:35:00*0.89579*0.89573*0.89593*0.89567
04/15/2021 05:40:00*0.89573*0.89582*0.896*0.89572
04/15/2021 05:45:00*0.89582*0.89569*0.89582*0.89549
04/15/2021 05:50:00*0.89569*0.89559*0.89572*0.89534
04/15/2021 05:55:00*0.89559*0.89563*0.89575*0.89558
04/15/2021 06:00:00*0.89563*0.89568*0.8958*0.89555
04/15/2021 06:05:00*0.89568*0.89545*0.89578*0.89538
04/15/2021 06:10:00*0.89545*0.89546*0.89549*0.89529
04/15/2021 06:15:00*0.89546*0.89542*0.89562*0.89537
04/15/2021 06:20:00*0.89542*0.89525*0.89557*0.89524
04/15/2021 06:25:00*0.89525*0.89511*0.89527*0.89505
04/15/2021 06:30:00*0.89511*0.89495*0.89516*0.8949
04/15/2021 06:35:00*0.89495*0.89457*0.89498*0.89457
04/15/2021 06:40:00*0.89457*0.89455*0.89466*0.89448
04/15/2021 06:45:00*0.89455*0.8945*0.89463*0.8944
04/15/2021 06:50:00*0.8945*0.89457*0.89467*0.89443
04/15/2021 06:55:00*0.89457*0.89428*0.89464*0.89427
04/15/2021 07:00:00*0.89428*0.89414*0.8943*0.89407
04/15/2021 07:05:00*0.89414*0.89434*0.89434*0.89413
04/15/2021 07:10:00*0.89434*0.89417*0.89434*0.89405
04/15/2021 07:15:00*0.89417*0.89419*0.8942*0.894
04/15/2021 07:20:00*0.89419*0.89436*0.89438*0.89408
04/15/2021 07:25:00*0.89436*0.89413*0.89437*0.89413
04/15/2021 07:30:00*0.89413*0.89397*0.89424*0.89396
04/15/2021 07:35:00*0.89397*0.89394*0.89406*0.89392
04/15/2021 07:40:00*0.89394*0.89341*0.89394*0.89339
04/15/2021 07:45:00*0.89341*0.89393*0.89395*0.89334
04/15/2021 07:50:00*0.89393*0.89379*0.89409*0.89378
04/15/2021 07:55:00*0.89379*0.89384*0.89398*0.89377
04/15/2021 08:00:00*0.89384*0.89418*0.89423*0.89383
04/15/2021 08:05:00*0.89418*0.89435*0.89448*0.89414
04/15/2021 08:10:00*0.89435*0.89459*0.89466*0.89432
04/15/2021 08:15:00*0.89459*0.89467*0.89472*0.89452
04/15/2021 08:20:00*0.89467*0.8945*0.8948*0.8945
04/15/2021 08:25:00*0.8945*0.89439*0.89468*0.89435
04/15/2021 08:30:00*0.89439*0.89487*0.89509*0.89436
04/15/2021 08:35:00*0.89487*0.89569*0.89576*0.89423
04/15/2021 08:40:00*0.89569*0.89529*0.89595*0.89528
04/15/2021 08:45:00*0.89529*0.89557*0.89562*0.89526
04/15/2021 08:50:00*0.89557*0.8955*0.89589*0.89546
04/15/2021 08:55:00*0.8955*0.89567*0.89581*0.89521
04/15/2021 09:00:00*0.89567*0.89575*0.89599*0.89555
04/15/2021 09:05:00*0.89575*0.8959*0.89619*0.89566
04/15/2021 09:10:00*0.8959*0.89642*0.89643*0.89563
04/15/2021 09:15:00*0.89642*0.89636*0.89656*0.89604
04/15/2021 09:20:00*0.89636*0.89624*0.89643*0.89619
04/15/2021 09:25:00*0.89624*0.89613*0.89646*0.896
04/15/2021 09:30:00*0.89613*0.89659*0.89661*0.8961
04/15/2021 09:35:00*0.89659*0.89633*0.89667*0.89615
04/15/2021 09:40:00*0.89633*0.89612*0.89649*0.89585
04/15/2021 09:45:00*0.89612*0.896*0.89623*0.89586
04/15/2021 09:50:00*0.896*0.89638*0.89642*0.89587
04/15/2021 09:55:00*0.89638*0.89677*0.89682*0.89638
04/15/2021 10:00:00*0.89677*0.89654*0.89677*0.89629
04/15/2021 10:05:00*0.89654*0.89624*0.89678*0.89613
04/15/2021 10:10:00*0.89624*0.89668*0.89673*0.896
04/15/2021 10:15:00*0.89668*0.89755*0.89755*0.89668
04/15/2021 10:20:00*0.89755*0.89747*0.89764*0.89717
04/15/2021 10:25:00*0.89747*0.89751*0.89771*0.89738
04/15/2021 10:30:00*0.89751*0.89776*0.8979*0.89747
04/15/2021 10:35:00*0.89776*0.89829*0.8983*0.89769
04/15/2021 10:40:00*0.89829*0.89845*0.89859*0.89809
04/15/2021 10:45:00*0.89845*0.89852*0.89857*0.89831
04/15/2021 10:50:00*0.89852*0.89886*0.89892*0.89828
04/15/2021 10:55:00*0.89886*0.89857*0.89914*0.89842
04/15/2021 11:00:00*0.89857*0.89849*0.89895*0.89822
04/15/2021 11:05:00*0.89849*0.8984*0.89858*0.89826
04/15/2021 11:10:00*0.8984*0.89892*0.89892*0.89828
04/15/2021 11:15:00*0.89892*0.89841*0.89892*0.89838
04/15/2021 11:20:00*0.89841*0.89838*0.89851*0.8982
04/15/2021 11:25:00*0.89838*0.89855*0.89874*0.89838
04/15/2021 11:30:00*0.89855*0.89878*0.89899*0.8984
04/15/2021 11:35:00*0.89878*0.89891*0.899*0.8987
04/15/2021 11:40:00*0.89891*0.89845*0.89892*0.89844
04/15/2021 11:45:00*0.89845*0.89845*0.89852*0.89822
04/15/2021 11:50:00*0.89845*0.89851*0.89856*0.89816
04/15/2021 11:55:00*0.89851*0.89874*0.89886*0.8985
04/15/2021 12:00:00*0.89874*0.89812*0.89876*0.89808
04/15/2021 12:05:00*0.89812*0.89925*0.89928*0.89812
04/15/2021 12:10:00*0.89925*0.89919*0.89929*0.89912
04/15/2021 12:15:00*0.89919*0.89909*0.89939*0.89907
04/15/2021 12:20:00*0.89909*0.89915*0.89944*0.89896
04/15/2021 12:25:00*0.89915*0.89889*0.8992*0.89886
04/15/2021 12:30:00*0.89889*0.89943*0.89946*0.89888
04/15/2021 12:35:00*0.89943*0.89939*0.89954*0.8993
04/15/2021 12:40:00*0.89939*0.89933*0.89959*0.89926
04/15/2021 12:45:00*0.89933*0.89941*0.89941*0.89922
04/15/2021 12:50:00*0.89941*0.89913*0.89941*0.89912
04/15/2021 12:55:00*0.89913*0.8991*0.89923*0.89906
04/15/2021 13:00:00*0.8991*0.89935*0.89943*0.89909
04/15/2021 13:05:00*0.89935*0.89894*0.89936*0.89887
04/15/2021 13:10:00*0.89894*0.8988*0.89898*0.89878
04/15/2021 13:15:00*0.8988*0.89844*0.89883*0.89834
04/15/2021 13:20:00*0.89844*0.89846*0.89853*0.89838
04/15/2021 13:25:00*0.89846*0.89852*0.89862*0.89841
04/15/2021 13:30:00*0.89852*0.89866*0.89869*0.89849
04/15/2021 13:35:00*0.89866*0.89848*0.89867*0.89844
04/15/2021 13:40:00*0.89848*0.89862*0.89862*0.89845
04/15/2021 13:45:00*0.89862*0.89884*0.89884*0.89849
04/15/2021 13:50:00*0.89884*0.89892*0.89908*0.89877
04/15/2021 13:55:00*0.89892*0.89902*0.89917*0.89892
04/15/2021 14:00:00*0.89902*0.89913*0.89916*0.89897
04/15/2021 14:05:00*0.89913*0.89915*0.89928*0.8991
04/15/2021 14:10:00*0.89915*0.8993*0.89934*0.89914
04/15/2021 14:15:00*0.8993*0.89923*0.89935*0.89918
04/15/2021 14:20:00*0.89923*0.89933*0.89942*0.89918
04/15/2021 14:25:00*0.89933*0.89932*0.8994*0.89915
04/15/2021 14:30:00*0.89932*0.89943*0.89949*0.89926
04/15/2021 14:35:00*0.89943*0.89931*0.89946*0.89922
04/15/2021 14:40:00*0.89931*0.89928*0.89936*0.89914
04/15/2021 14:45:00*0.89928*0.8992*0.89935*0.89919
04/15/2021 14:50:00*0.8992*0.89901*0.89921*0.89897
04/15/2021 14:55:00*0.89901*0.8989*0.89908*0.8989
04/15/2021 15:00:00*0.8989*0.89895*0.89931*0.8989
04/15/2021 15:05:00*0.89895*0.89931*0.89938*0.89895
04/15/2021 15:10:00*0.89931*0.89899*0.89932*0.89897
04/15/2021 15:15:00*0.89899*0.89886*0.8991*0.89882
04/15/2021 15:20:00*0.89886*0.89912*0.89912*0.89881
04/15/2021 15:25:00*0.89912*0.89901*0.89919*0.89899
04/15/2021 15:30:00*0.89901*0.89913*0.89917*0.89895
04/15/2021 15:35:00*0.89913*0.89954*0.89956*0.89912
04/15/2021 15:40:00*0.89954*0.89927*0.89956*0.89922
04/15/2021 15:45:00*0.89927*0.89941*0.89947*0.89922
04/15/2021 15:50:00*0.89941*0.8992*0.89947*0.89914
04/15/2021 15:55:00*0.8992*0.8991*0.89925*0.89907
04/15/2021 16:00:00*0.8991*0.89937*0.89937*0.89897
04/15/2021 16:05:00*0.89937*0.89943*0.89948*0.89914
04/15/2021 16:10:00*0.89943*0.89923*0.89947*0.89923
04/15/2021 16:15:00*0.89923*0.89963*0.89963*0.89923
04/15/2021 16:20:00*0.89963*0.89954*0.89972*0.89952
04/15/2021 16:25:00*0.89954*0.8999*0.8999*0.89954
04/15/2021 16:30:00*0.8999*0.90019*0.90021*0.89981
04/15/2021 16:35:00*0.90019*0.89992*0.90019*0.89991
04/15/2021 16:40:00*0.89992*0.89977*0.89992*0.8997
04/15/2021 16:45:00*0.89977*0.89984*0.89985*0.89974
04/15/2021 16:50:00*0.89984*0.90006*0.90008*0.8998
04/15/2021 16:55:00*0.90006*0.89951*0.90007*0.89949
04/15/2021 17:00:00*0.89951*0.89872*0.89957*0.89871
