04/13/2021 17:05:00*0.88289*0.88399*0.88399*0.88289
04/13/2021 17:10:00*0.88399*0.88395*0.88419*0.88395
04/13/2021 17:15:00*0.88395*0.88223*0.88398*0.88215
04/13/2021 17:20:00*0.88223*0.88352*0.88354*0.88212
04/13/2021 17:25:00*0.88352*0.88347*0.88376*0.8834
04/13/2021 17:30:00*0.88347*0.88388*0.8839*0.88344
04/13/2021 17:35:00*0.88388*0.88359*0.88417*0.88357
04/13/2021 17:40:00*0.88359*0.88381*0.88381*0.88342
04/13/2021 17:45:00*0.88381*0.88375*0.88392*0.88356
04/13/2021 17:50:00*0.88375*0.88358*0.88379*0.8835
04/13/2021 17:55:00*0.88358*0.88383*0.88393*0.88358
04/13/2021 18:00:00*0.88383*0.88386*0.88408*0.88364
04/13/2021 18:05:00*0.88386*0.88384*0.88393*0.8837
04/13/2021 18:10:00*0.88384*0.88374*0.88395*0.88372
04/13/2021 18:15:00*0.88374*0.88367*0.88385*0.88366
04/13/2021 18:20:00*0.88367*0.88383*0.8839*0.8836
04/13/2021 18:25:00*0.88383*0.88388*0.88394*0.88383
04/13/2021 18:30:00*0.88388*0.88378*0.88389*0.88378
04/13/2021 18:35:00*0.88378*0.88388*0.88391*0.88374
04/13/2021 18:40:00*0.88388*0.88376*0.88388*0.88373
04/13/2021 18:45:00*0.88376*0.88375*0.88406*0.88371
04/13/2021 18:50:00*0.88375*0.88386*0.88414*0.88375
04/13/2021 18:55:00*0.88386*0.88391*0.88405*0.88371
04/13/2021 19:00:00*0.88391*0.88423*0.88429*0.88387
04/13/2021 19:05:00*0.88423*0.88444*0.88445*0.88411
04/13/2021 19:10:00*0.88444*0.8846*0.88462*0.88438
04/13/2021 19:15:00*0.8846*0.88449*0.88463*0.88449
04/13/2021 19:20:00*0.88449*0.88438*0.88449*0.88428
04/13/2021 19:25:00*0.88438*0.88462*0.88463*0.88432
04/13/2021 19:30:00*0.88462*0.88472*0.88479*0.88457
04/13/2021 19:35:00*0.88472*0.88485*0.88493*0.88472
04/13/2021 19:40:00*0.88485*0.88486*0.88492*0.88479
04/13/2021 19:45:00*0.88486*0.88512*0.88522*0.88474
04/13/2021 19:50:00*0.88512*0.8851*0.88519*0.88492
04/13/2021 19:55:00*0.8851*0.88531*0.8855*0.88507
04/13/2021 20:00:00*0.88531*0.88494*0.88548*0.88485
04/13/2021 20:05:00*0.88494*0.88522*0.88527*0.8849
04/13/2021 20:10:00*0.88522*0.88526*0.88535*0.88517
04/13/2021 20:15:00*0.88526*0.88535*0.88543*0.88526
04/13/2021 20:20:00*0.88535*0.88562*0.88574*0.88528
04/13/2021 20:25:00*0.88562*0.88538*0.88563*0.88538
04/13/2021 20:30:00*0.88538*0.88558*0.88568*0.88537
04/13/2021 20:35:00*0.88558*0.88547*0.88562*0.8854
04/13/2021 20:40:00*0.88547*0.88577*0.88591*0.88544
04/13/2021 20:45:00*0.88577*0.88588*0.88597*0.88573
04/13/2021 20:50:00*0.88588*0.88583*0.8859*0.88573
04/13/2021 20:55:00*0.88583*0.8857*0.88606*0.88556
04/13/2021 21:00:00*0.8857*0.88536*0.88581*0.88524
04/13/2021 21:05:00*0.88536*0.88555*0.88557*0.88521
04/13/2021 21:10:00*0.88555*0.88572*0.88572*0.88547
04/13/2021 21:15:00*0.88572*0.88561*0.88573*0.88559
04/13/2021 21:20:00*0.88561*0.88574*0.88582*0.88557
04/13/2021 21:25:00*0.88574*0.88555*0.88579*0.88546
04/13/2021 21:30:00*0.88555*0.88582*0.88591*0.8855
04/13/2021 21:35:00*0.88582*0.88571*0.88582*0.88564
04/13/2021 21:40:00*0.88571*0.88533*0.88575*0.8852
04/13/2021 21:45:00*0.88533*0.88544*0.88545*0.88525
04/13/2021 21:50:00*0.88544*0.8855*0.8855*0.88512
04/13/2021 21:55:00*0.8855*0.88531*0.88576*0.88526
04/13/2021 22:00:00*0.88531*0.88468*0.88534*0.88467
04/13/2021 22:05:00*0.88468*0.88449*0.88595*0.88415
04/13/2021 22:10:00*0.88449*0.88451*0.88465*0.88393
04/13/2021 22:15:00*0.88451*0.885*0.88526*0.88426
04/13/2021 22:20:00*0.885*0.88557*0.88558*0.88495
04/13/2021 22:25:00*0.88557*0.88573*0.88585*0.88548
04/13/2021 22:30:00*0.88573*0.88582*0.88594*0.88571
04/13/2021 22:35:00*0.88582*0.88699*0.88706*0.88577
04/13/2021 22:40:00*0.88699*0.88708*0.88736*0.88688
04/13/2021 22:45:00*0.88708*0.88722*0.88745*0.88701
04/13/2021 22:50:00*0.88722*0.88829*0.88861*0.88722
04/13/2021 22:55:00*0.88829*0.88829*0.88837*0.8879
04/13/2021 23:00:00*0.88829*0.88788*0.88848*0.88769
04/13/2021 23:05:00*0.88788*0.88798*0.8882*0.88788
04/13/2021 23:10:00*0.88798*0.88833*0.88859*0.88796
04/13/2021 23:15:00*0.88833*0.88856*0.88866*0.88833
04/13/2021 23:20:00*0.88856*0.88872*0.88878*0.8885
04/13/2021 23:25:00*0.88872*0.88855*0.8888*0.88847
04/13/2021 23:30:00*0.88855*0.88851*0.88867*0.88844
04/13/2021 23:35:00*0.88851*0.88837*0.88865*0.88836
04/13/2021 23:40:00*0.88837*0.88824*0.88845*0.88812
04/13/2021 23:45:00*0.88824*0.88808*0.88832*0.88802
04/13/2021 23:50:00*0.88808*0.88787*0.88815*0.88776
04/13/2021 23:55:00*0.88787*0.88814*0.88815*0.88779
04/14/2021 00:00:00*0.88814*0.8881*0.88814*0.88772
04/14/2021 00:05:00*0.8881*0.88819*0.88834*0.88806
04/14/2021 00:10:00*0.88819*0.88815*0.88826*0.88814
04/14/2021 00:15:00*0.88815*0.88857*0.88863*0.88815
04/14/2021 00:20:00*0.88857*0.88857*0.88873*0.88843
04/14/2021 00:25:00*0.88857*0.88844*0.8887*0.88844
04/14/2021 00:30:00*0.88844*0.88851*0.88859*0.88837
04/14/2021 00:35:00*0.88851*0.88864*0.88867*0.8884
04/14/2021 00:40:00*0.88864*0.88855*0.88864*0.88848
04/14/2021 00:45:00*0.88855*0.8888*0.88894*0.88853
04/14/2021 00:50:00*0.8888*0.88875*0.8888*0.88864
04/14/2021 00:55:00*0.88875*0.88862*0.88877*0.88862
04/14/2021 01:00:00*0.88862*0.88852*0.88887*0.88848
04/14/2021 01:05:00*0.88852*0.88827*0.88852*0.88818
04/14/2021 01:10:00*0.88827*0.88841*0.88846*0.88818
04/14/2021 01:15:00*0.88841*0.88839*0.88847*0.88827
04/14/2021 01:20:00*0.88839*0.88835*0.88845*0.88828
04/14/2021 01:25:00*0.88835*0.88834*0.88847*0.88832
04/14/2021 01:30:00*0.88834*0.88869*0.88869*0.88833
04/14/2021 01:35:00*0.88869*0.88855*0.88873*0.88852
04/14/2021 01:40:00*0.88855*0.88853*0.88859*0.88845
04/14/2021 01:45:00*0.88853*0.88881*0.88888*0.88849
04/14/2021 01:50:00*0.88881*0.8888*0.88891*0.88866
04/14/2021 01:55:00*0.8888*0.8889*0.88895*0.8888
04/14/2021 02:00:00*0.8889*0.88902*0.8891*0.88888
04/14/2021 02:05:00*0.88902*0.88896*0.88906*0.88885
04/14/2021 02:10:00*0.88896*0.88919*0.88923*0.88895
04/14/2021 02:15:00*0.88919*0.88924*0.88935*0.88919
04/14/2021 02:20:00*0.88924*0.88944*0.88944*0.88918
04/14/2021 02:25:00*0.88944*0.88956*0.88961*0.88932
04/14/2021 02:30:00*0.88956*0.88989*0.88993*0.8895
04/14/2021 02:35:00*0.88989*0.89005*0.89007*0.88984
04/14/2021 02:40:00*0.89005*0.89021*0.89033*0.89001
04/14/2021 02:45:00*0.89021*0.88992*0.89028*0.8898
04/14/2021 02:50:00*0.88992*0.88998*0.89015*0.88983
04/14/2021 02:55:00*0.88998*0.88989*0.88998*0.88977
04/14/2021 03:00:00*0.88989*0.89031*0.89035*0.88989
04/14/2021 03:05:00*0.89031*0.8898*0.89031*0.88965
04/14/2021 03:10:00*0.8898*0.88953*0.88981*0.88927
04/14/2021 03:15:00*0.88953*0.89004*0.89009*0.88942
04/14/2021 03:20:00*0.89004*0.89036*0.89038*0.89002
04/14/2021 03:25:00*0.89036*0.8906*0.8906*0.8903
04/14/2021 03:30:00*0.8906*0.89076*0.89084*0.89059
04/14/2021 03:35:00*0.89076*0.891*0.89102*0.89064
04/14/2021 03:40:00*0.891*0.89073*0.89127*0.89061
04/14/2021 03:45:00*0.89073*0.89072*0.89104*0.89064
04/14/2021 03:50:00*0.89072*0.89078*0.89085*0.89057
04/14/2021 03:55:00*0.89078*0.89039*0.89081*0.89039
04/14/2021 04:00:00*0.89039*0.89081*0.89098*0.89039
04/14/2021 04:05:00*0.89081*0.89076*0.89081*0.89053
04/14/2021 04:10:00*0.89076*0.89093*0.89101*0.89076
04/14/2021 04:15:00*0.89093*0.89097*0.89097*0.89078
04/14/2021 04:20:00*0.89097*0.89093*0.89106*0.89085
04/14/2021 04:25:00*0.89093*0.89102*0.89111*0.89087
04/14/2021 04:30:00*0.89102*0.89114*0.89118*0.89087
04/14/2021 04:35:00*0.89114*0.89175*0.89176*0.89111
04/14/2021 04:40:00*0.89175*0.89219*0.89279*0.89148
04/14/2021 04:45:00*0.89219*0.89253*0.89276*0.89207
04/14/2021 04:50:00*0.89253*0.89209*0.89254*0.89193
04/14/2021 04:55:00*0.89209*0.89219*0.89254*0.89189
04/14/2021 05:00:00*0.89219*0.89187*0.89244*0.89187
04/14/2021 05:05:00*0.89187*0.89182*0.89231*0.89178
04/14/2021 05:10:00*0.89182*0.892*0.89205*0.89177
04/14/2021 05:15:00*0.892*0.89196*0.89209*0.89179
04/14/2021 05:20:00*0.89196*0.89188*0.89204*0.89175
04/14/2021 05:25:00*0.89188*0.89234*0.89234*0.89188
04/14/2021 05:30:00*0.89234*0.89206*0.89234*0.89196
04/14/2021 05:35:00*0.89206*0.89204*0.89243*0.89197
04/14/2021 05:40:00*0.89204*0.89172*0.89207*0.89165
04/14/2021 05:45:00*0.89172*0.89182*0.89189*0.89166
04/14/2021 05:50:00*0.89182*0.89181*0.89191*0.89167
04/14/2021 05:55:00*0.89181*0.89183*0.89195*0.89168
04/14/2021 06:00:00*0.89183*0.89199*0.89201*0.89177
04/14/2021 06:05:00*0.89199*0.89174*0.89215*0.89174
04/14/2021 06:10:00*0.89174*0.89181*0.89183*0.89156
04/14/2021 06:15:00*0.89181*0.89209*0.8921*0.89174
04/14/2021 06:20:00*0.89209*0.89217*0.89225*0.89205
04/14/2021 06:25:00*0.89217*0.8923*0.89244*0.89207
04/14/2021 06:30:00*0.8923*0.89192*0.89238*0.89191
04/14/2021 06:35:00*0.89192*0.89219*0.89235*0.89179
04/14/2021 06:40:00*0.89219*0.89229*0.89234*0.89206
04/14/2021 06:45:00*0.89229*0.8927*0.8928*0.89229
04/14/2021 06:50:00*0.8927*0.89254*0.89279*0.89254
04/14/2021 06:55:00*0.89254*0.89242*0.89255*0.8923
04/14/2021 07:00:00*0.89242*0.89245*0.8925*0.89226
04/14/2021 07:05:00*0.89245*0.89222*0.89246*0.89219
04/14/2021 07:10:00*0.89222*0.89235*0.89258*0.89211
04/14/2021 07:15:00*0.89235*0.89219*0.89239*0.8921
04/14/2021 07:20:00*0.89219*0.89233*0.8924*0.89203
04/14/2021 07:25:00*0.89233*0.89246*0.89255*0.89229
04/14/2021 07:30:00*0.89246*0.89267*0.8927*0.89245
04/14/2021 07:35:00*0.89267*0.8926*0.89267*0.89236
04/14/2021 07:40:00*0.8926*0.89241*0.89265*0.89241
04/14/2021 07:45:00*0.89241*0.89257*0.89269*0.8924
04/14/2021 07:50:00*0.89257*0.8925*0.89257*0.89237
04/14/2021 07:55:00*0.8925*0.89258*0.89261*0.89229
04/14/2021 08:00:00*0.89258*0.89259*0.89276*0.89253
04/14/2021 08:05:00*0.89259*0.8926*0.89261*0.89238
04/14/2021 08:10:00*0.8926*0.89288*0.89288*0.89259
04/14/2021 08:15:00*0.89288*0.89315*0.89317*0.89279
04/14/2021 08:20:00*0.89315*0.89289*0.89316*0.89285
04/14/2021 08:25:00*0.89289*0.89339*0.89342*0.89289
04/14/2021 08:30:00*0.89339*0.89365*0.89368*0.89336
04/14/2021 08:35:00*0.89365*0.8934*0.89366*0.8933
04/14/2021 08:40:00*0.8934*0.89355*0.89393*0.89336
04/14/2021 08:45:00*0.89355*0.89377*0.89377*0.89354
04/14/2021 08:50:00*0.89377*0.89404*0.89428*0.89371
04/14/2021 08:55:00*0.89404*0.89414*0.89441*0.894
04/14/2021 09:00:00*0.89414*0.89436*0.89464*0.89406
04/14/2021 09:05:00*0.89436*0.89404*0.89445*0.894
04/14/2021 09:10:00*0.89404*0.89434*0.89454*0.89397
04/14/2021 09:15:00*0.89434*0.89411*0.89434*0.89399
04/14/2021 09:20:00*0.89411*0.89372*0.89414*0.89361
04/14/2021 09:25:00*0.89372*0.89422*0.89437*0.89366
04/14/2021 09:30:00*0.89422*0.89416*0.89438*0.89402
04/14/2021 09:35:00*0.89416*0.89444*0.89474*0.89408
04/14/2021 09:40:00*0.89444*0.89385*0.8948*0.89385
04/14/2021 09:45:00*0.89385*0.89472*0.89498*0.89384
04/14/2021 09:50:00*0.89472*0.89449*0.89498*0.89441
04/14/2021 09:55:00*0.89449*0.89414*0.89453*0.89401
04/14/2021 10:00:00*0.89414*0.89397*0.89425*0.89387
04/14/2021 10:05:00*0.89397*0.89365*0.89426*0.89364
04/14/2021 10:10:00*0.89365*0.8938*0.894*0.89356
04/14/2021 10:15:00*0.8938*0.89391*0.89417*0.89366
04/14/2021 10:20:00*0.89391*0.89416*0.89424*0.89387
04/14/2021 10:25:00*0.89416*0.89409*0.89417*0.89375
04/14/2021 10:30:00*0.89409*0.89454*0.89454*0.89391
04/14/2021 10:35:00*0.89454*0.89443*0.89474*0.89417
04/14/2021 10:40:00*0.89443*0.89419*0.89447*0.89401
04/14/2021 10:45:00*0.89419*0.89458*0.89481*0.8941
04/14/2021 10:50:00*0.89458*0.8955*0.89563*0.89453
04/14/2021 10:55:00*0.8955*0.89549*0.89571*0.89506
04/14/2021 11:00:00*0.89549*0.89493*0.89586*0.89487
04/14/2021 11:05:00*0.89493*0.89505*0.89524*0.89487
04/14/2021 11:10:00*0.89505*0.89501*0.89509*0.89481
04/14/2021 11:15:00*0.89501*0.89531*0.89534*0.89499
04/14/2021 11:20:00*0.89531*0.8951*0.89537*0.89487
04/14/2021 11:25:00*0.8951*0.89492*0.89537*0.8949
04/14/2021 11:30:00*0.89492*0.89546*0.8955*0.89482
04/14/2021 11:35:00*0.89546*0.89487*0.89562*0.89479
04/14/2021 11:40:00*0.89487*0.89459*0.89497*0.89458
04/14/2021 11:45:00*0.89459*0.89468*0.89474*0.89436
04/14/2021 11:50:00*0.89468*0.89416*0.89468*0.89412
04/14/2021 11:55:00*0.89416*0.89407*0.89426*0.89404
04/14/2021 12:00:00*0.89407*0.89438*0.89441*0.89404
04/14/2021 12:05:00*0.89438*0.89415*0.89456*0.89415
04/14/2021 12:10:00*0.89415*0.89391*0.89415*0.89378
04/14/2021 12:15:00*0.89391*0.89347*0.89399*0.89337
04/14/2021 12:20:00*0.89347*0.89377*0.89382*0.89339
04/14/2021 12:25:00*0.89377*0.89363*0.8938*0.89355
04/14/2021 12:30:00*0.89363*0.89341*0.89374*0.89325
04/14/2021 12:35:00*0.89341*0.89356*0.89363*0.89339
04/14/2021 12:40:00*0.89356*0.89333*0.89364*0.89325
04/14/2021 12:45:00*0.89333*0.89362*0.89367*0.89331
04/14/2021 12:50:00*0.89362*0.89366*0.89381*0.89351
04/14/2021 12:55:00*0.89366*0.89369*0.89375*0.89359
04/14/2021 13:00:00*0.89369*0.89361*0.89373*0.89357
04/14/2021 13:05:00*0.89361*0.89358*0.89363*0.89344
04/14/2021 13:10:00*0.89358*0.8934*0.89358*0.89332
04/14/2021 13:15:00*0.8934*0.89337*0.89353*0.89333
04/14/2021 13:20:00*0.89337*0.89353*0.89357*0.89328
04/14/2021 13:25:00*0.89353*0.8937*0.89377*0.89341
04/14/2021 13:30:00*0.8937*0.8939*0.89393*0.89363
04/14/2021 13:35:00*0.8939*0.89366*0.89392*0.89361
04/14/2021 13:40:00*0.89366*0.89382*0.89384*0.89357
04/14/2021 13:45:00*0.89382*0.89417*0.89417*0.89377
04/14/2021 13:50:00*0.89417*0.89394*0.89417*0.89391
04/14/2021 13:55:00*0.89394*0.89397*0.89401*0.89388
04/14/2021 14:00:00*0.89397*0.89403*0.89412*0.89386
04/14/2021 14:05:00*0.89403*0.8942*0.89433*0.89403
04/14/2021 14:10:00*0.8942*0.8939*0.89423*0.89384
04/14/2021 14:15:00*0.8939*0.89372*0.89404*0.89372
04/14/2021 14:20:00*0.89372*0.89356*0.89383*0.89354
04/14/2021 14:25:00*0.89356*0.8937*0.89372*0.89344
04/14/2021 14:30:00*0.8937*0.89378*0.8938*0.89364
04/14/2021 14:35:00*0.89378*0.89384*0.89387*0.89369
04/14/2021 14:40:00*0.89384*0.89378*0.89385*0.89369
04/14/2021 14:45:00*0.89378*0.89361*0.8938*0.89356
04/14/2021 14:50:00*0.89361*0.8936*0.89379*0.89356
04/14/2021 14:55:00*0.8936*0.89366*0.89373*0.89358
04/14/2021 15:00:00*0.89366*0.89365*0.89377*0.89355
04/14/2021 15:05:00*0.89365*0.89378*0.89394*0.89341
04/14/2021 15:10:00*0.89378*0.89388*0.89394*0.89372
04/14/2021 15:15:00*0.89388*0.89381*0.89401*0.89379
04/14/2021 15:20:00*0.89381*0.89406*0.89408*0.89376
04/14/2021 15:25:00*0.89406*0.89402*0.89416*0.89396
04/14/2021 15:30:00*0.89402*0.894*0.89406*0.89399
04/14/2021 15:35:00*0.894*0.89409*0.89432*0.894
04/14/2021 15:40:00*0.89409*0.89392*0.89411*0.89387
04/14/2021 15:45:00*0.89392*0.89385*0.89406*0.89383
04/14/2021 15:50:00*0.89385*0.89394*0.89395*0.89381
04/14/2021 15:55:00*0.89394*0.89379*0.89394*0.89364
04/14/2021 16:00:00*0.89379*0.89411*0.89413*0.89373
04/14/2021 16:05:00*0.89411*0.89401*0.89417*0.89393
04/14/2021 16:10:00*0.89401*0.89391*0.89402*0.89385
04/14/2021 16:15:00*0.89391*0.894*0.8941*0.8939
04/14/2021 16:20:00*0.894*0.89399*0.89402*0.89395
04/14/2021 16:25:00*0.89399*0.89389*0.89399*0.89386
04/14/2021 16:30:00*0.89389*0.89395*0.89396*0.89381
04/14/2021 16:35:00*0.89395*0.89411*0.89412*0.89389
04/14/2021 16:40:00*0.89411*0.89383*0.89413*0.89383
04/14/2021 16:45:00*0.89383*0.89364*0.89383*0.89356
04/14/2021 16:50:00*0.89364*0.89393*0.89393*0.89358
04/14/2021 16:55:00*0.89393*0.89362*0.89393*0.89354
04/14/2021 17:00:00*0.89362*0.89297*0.89374*0.89297
