04/12/2021 17:05:00*0.88252*0.88226*0.88252*0.88211
04/12/2021 17:10:00*0.88226*0.88242*0.88246*0.88225
04/12/2021 17:15:00*0.88242*0.88249*0.88254*0.88224
04/12/2021 17:20:00*0.88249*0.88255*0.88257*0.88239
04/12/2021 17:25:00*0.88255*0.88277*0.88292*0.88246
04/12/2021 17:30:00*0.88277*0.88247*0.88277*0.88247
04/12/2021 17:35:00*0.88247*0.88273*0.88277*0.88243
04/12/2021 17:40:00*0.88273*0.88278*0.88283*0.88263
04/12/2021 17:45:00*0.88278*0.88288*0.88305*0.88278
04/12/2021 17:50:00*0.88288*0.88282*0.88293*0.88281
04/12/2021 17:55:00*0.88282*0.88305*0.88313*0.88271
04/12/2021 18:00:00*0.88305*0.88287*0.88327*0.88284
04/12/2021 18:05:00*0.88287*0.88293*0.88298*0.88277
04/12/2021 18:10:00*0.88293*0.88288*0.88302*0.88276
04/12/2021 18:15:00*0.88288*0.88303*0.88308*0.88283
04/12/2021 18:20:00*0.88303*0.88302*0.88316*0.88291
04/12/2021 18:25:00*0.88302*0.88296*0.88308*0.88278
04/12/2021 18:30:00*0.88296*0.88318*0.88318*0.88294
04/12/2021 18:35:00*0.88318*0.88317*0.88322*0.88306
04/12/2021 18:40:00*0.88317*0.88312*0.88323*0.88307
04/12/2021 18:45:00*0.88312*0.88323*0.88325*0.88301
04/12/2021 18:50:00*0.88323*0.88319*0.88329*0.88317
04/12/2021 18:55:00*0.88319*0.88311*0.88327*0.88306
04/12/2021 19:00:00*0.88311*0.88339*0.88339*0.88311
04/12/2021 19:05:00*0.88339*0.88346*0.88349*0.88339
04/12/2021 19:10:00*0.88346*0.88317*0.88351*0.88308
04/12/2021 19:15:00*0.88317*0.88318*0.88325*0.88315
04/12/2021 19:20:00*0.88318*0.88301*0.88318*0.88294
04/12/2021 19:25:00*0.88301*0.88294*0.88301*0.8829
04/12/2021 19:30:00*0.88294*0.88295*0.88297*0.88291
04/12/2021 19:35:00*0.88295*0.88298*0.8831*0.8829
04/12/2021 19:40:00*0.88298*0.88305*0.88312*0.88296
04/12/2021 19:45:00*0.88305*0.8832*0.8832*0.88302
04/12/2021 19:50:00*0.8832*0.88348*0.88352*0.88317
04/12/2021 19:55:00*0.88348*0.88336*0.88348*0.88324
04/12/2021 20:00:00*0.88336*0.88312*0.88337*0.88302
04/12/2021 20:05:00*0.88312*0.88308*0.88327*0.88301
04/12/2021 20:10:00*0.88308*0.88267*0.88312*0.88252
04/12/2021 20:15:00*0.88267*0.8826*0.88288*0.88256
04/12/2021 20:20:00*0.8826*0.88265*0.88272*0.88257
04/12/2021 20:25:00*0.88265*0.88232*0.88268*0.88232
04/12/2021 20:30:00*0.88232*0.88275*0.88277*0.8822
04/12/2021 20:35:00*0.88275*0.8825*0.88277*0.88249
04/12/2021 20:40:00*0.8825*0.88224*0.88266*0.88222
04/12/2021 20:45:00*0.88224*0.88219*0.8824*0.88215
04/12/2021 20:50:00*0.88219*0.88193*0.88239*0.88186
04/12/2021 20:55:00*0.88193*0.88172*0.88197*0.8817
04/12/2021 21:00:00*0.88172*0.8819*0.88191*0.88172
04/12/2021 21:05:00*0.8819*0.88169*0.8819*0.88167
04/12/2021 21:10:00*0.88169*0.88162*0.88184*0.88156
04/12/2021 21:15:00*0.88162*0.88158*0.88181*0.88149
04/12/2021 21:20:00*0.88158*0.88157*0.88169*0.88151
04/12/2021 21:25:00*0.88157*0.88141*0.88158*0.88119
04/12/2021 21:30:00*0.88141*0.88172*0.88175*0.88141
04/12/2021 21:35:00*0.88172*0.88189*0.88207*0.88165
04/12/2021 21:40:00*0.88189*0.88181*0.88206*0.88178
04/12/2021 21:45:00*0.88181*0.8818*0.88204*0.88179
04/12/2021 21:50:00*0.8818*0.88199*0.882*0.8818
04/12/2021 21:55:00*0.88199*0.88201*0.88206*0.88184
04/12/2021 22:00:00*0.88201*0.88179*0.88202*0.88174
04/12/2021 22:05:00*0.88179*0.88193*0.88197*0.88175
04/12/2021 22:10:00*0.88193*0.88204*0.88205*0.88188
04/12/2021 22:15:00*0.88204*0.88186*0.8821*0.88186
04/12/2021 22:20:00*0.88186*0.88187*0.88197*0.88184
04/12/2021 22:25:00*0.88187*0.88204*0.88207*0.88184
04/12/2021 22:30:00*0.88204*0.88204*0.88215*0.88202
04/12/2021 22:35:00*0.88204*0.88205*0.88213*0.88193
04/12/2021 22:40:00*0.88205*0.88208*0.88214*0.88191
04/12/2021 22:45:00*0.88208*0.88199*0.88212*0.88185
04/12/2021 22:50:00*0.88199*0.88199*0.88206*0.88191
04/12/2021 22:55:00*0.88199*0.88201*0.88204*0.88191
04/12/2021 23:00:00*0.88201*0.88222*0.88235*0.882
04/12/2021 23:05:00*0.88222*0.88182*0.88228*0.88166
04/12/2021 23:10:00*0.88182*0.8817*0.88182*0.8816
04/12/2021 23:15:00*0.8817*0.88191*0.88203*0.88165
04/12/2021 23:20:00*0.88191*0.88167*0.88191*0.88162
04/12/2021 23:25:00*0.88167*0.88182*0.88183*0.88163
04/12/2021 23:30:00*0.88182*0.88174*0.88186*0.88161
04/12/2021 23:35:00*0.88174*0.88181*0.88182*0.88172
04/12/2021 23:40:00*0.88181*0.88138*0.88181*0.88135
04/12/2021 23:45:00*0.88138*0.88141*0.88152*0.88125
04/12/2021 23:50:00*0.88141*0.88158*0.88166*0.88129
04/12/2021 23:55:00*0.88158*0.88168*0.88169*0.88154
04/13/2021 00:00:00*0.88168*0.88151*0.8817*0.88147
04/13/2021 00:05:00*0.88151*0.88181*0.88181*0.88137
04/13/2021 00:10:00*0.88181*0.8817*0.88182*0.88154
04/13/2021 00:15:00*0.8817*0.8819*0.88194*0.88159
04/13/2021 00:20:00*0.8819*0.8818*0.88192*0.88156
04/13/2021 00:25:00*0.8818*0.88167*0.8818*0.88162
04/13/2021 00:30:00*0.88167*0.88146*0.88168*0.88139
04/13/2021 00:35:00*0.88146*0.88137*0.88148*0.88127
04/13/2021 00:40:00*0.88137*0.8815*0.88156*0.88132
04/13/2021 00:45:00*0.8815*0.88109*0.88151*0.88109
04/13/2021 00:50:00*0.88109*0.8812*0.88131*0.88102
04/13/2021 00:55:00*0.8812*0.88115*0.8813*0.88103
04/13/2021 01:00:00*0.88115*0.88123*0.88127*0.8811
04/13/2021 01:05:00*0.88123*0.88155*0.88155*0.88115
04/13/2021 01:10:00*0.88155*0.88153*0.88163*0.88149
04/13/2021 01:15:00*0.88153*0.88164*0.88165*0.88144
04/13/2021 01:20:00*0.88164*0.88167*0.8818*0.88162
04/13/2021 01:25:00*0.88167*0.8815*0.88168*0.88137
04/13/2021 01:30:00*0.8815*0.8816*0.8816*0.88145
04/13/2021 01:35:00*0.8816*0.8815*0.8816*0.88144
04/13/2021 01:40:00*0.8815*0.88146*0.88158*0.88135
04/13/2021 01:45:00*0.88146*0.88172*0.88182*0.88144
04/13/2021 01:50:00*0.88172*0.88188*0.88189*0.88162
04/13/2021 01:55:00*0.88188*0.88197*0.88206*0.88186
04/13/2021 02:00:00*0.88197*0.88199*0.88206*0.88188
04/13/2021 02:05:00*0.88199*0.88201*0.88201*0.88177
04/13/2021 02:10:00*0.88201*0.88196*0.88208*0.88176
04/13/2021 02:15:00*0.88196*0.88234*0.88235*0.88193
04/13/2021 02:20:00*0.88234*0.88245*0.8825*0.88221
04/13/2021 02:25:00*0.88245*0.88298*0.88298*0.88245
04/13/2021 02:30:00*0.88298*0.88293*0.88305*0.8829
04/13/2021 02:35:00*0.88293*0.88285*0.883*0.88263
04/13/2021 02:40:00*0.88285*0.88255*0.88285*0.88254
04/13/2021 02:45:00*0.88255*0.88247*0.88265*0.88247
04/13/2021 02:50:00*0.88247*0.88238*0.88264*0.88233
04/13/2021 02:55:00*0.88238*0.88249*0.88267*0.88238
04/13/2021 03:00:00*0.88249*0.88244*0.88251*0.8823
04/13/2021 03:05:00*0.88244*0.88238*0.88261*0.88234
04/13/2021 03:10:00*0.88238*0.88233*0.88242*0.88205
04/13/2021 03:15:00*0.88233*0.88252*0.88254*0.88225
04/13/2021 03:20:00*0.88252*0.88244*0.88252*0.88236
04/13/2021 03:25:00*0.88244*0.88267*0.88275*0.88243
04/13/2021 03:30:00*0.88267*0.88296*0.88302*0.88262
04/13/2021 03:35:00*0.88296*0.88317*0.88317*0.88294
04/13/2021 03:40:00*0.88317*0.88316*0.88323*0.88302
04/13/2021 03:45:00*0.88316*0.88267*0.88316*0.88267
04/13/2021 03:50:00*0.88267*0.88313*0.88315*0.88266
04/13/2021 03:55:00*0.88313*0.88319*0.88332*0.88302
04/13/2021 04:00:00*0.88319*0.88308*0.88337*0.88302
04/13/2021 04:05:00*0.88308*0.88318*0.88327*0.883
04/13/2021 04:10:00*0.88318*0.88332*0.88337*0.88306
04/13/2021 04:15:00*0.88332*0.8838*0.88384*0.88328
04/13/2021 04:20:00*0.8838*0.88385*0.88398*0.88367
04/13/2021 04:25:00*0.88385*0.88411*0.8843*0.8838
04/13/2021 04:30:00*0.88411*0.88413*0.88421*0.88402
04/13/2021 04:35:00*0.88413*0.88434*0.88443*0.88406
04/13/2021 04:40:00*0.88434*0.88482*0.88487*0.88433
04/13/2021 04:45:00*0.88482*0.88519*0.88533*0.88473
04/13/2021 04:50:00*0.88519*0.88537*0.8854*0.88509
04/13/2021 04:55:00*0.88537*0.88533*0.88545*0.88532
04/13/2021 05:00:00*0.88533*0.88498*0.88542*0.88496
04/13/2021 05:05:00*0.88498*0.88516*0.88532*0.88498
04/13/2021 05:10:00*0.88516*0.88531*0.88543*0.88516
04/13/2021 05:15:00*0.88531*0.88555*0.88559*0.88528
04/13/2021 05:20:00*0.88555*0.88599*0.88615*0.88553
04/13/2021 05:25:00*0.88599*0.88578*0.88605*0.88577
04/13/2021 05:30:00*0.88578*0.88583*0.88598*0.88575
04/13/2021 05:35:00*0.88583*0.8858*0.88609*0.8858
04/13/2021 05:40:00*0.8858*0.88569*0.88595*0.88564
04/13/2021 05:45:00*0.88569*0.88592*0.88598*0.88566
04/13/2021 05:50:00*0.88592*0.88571*0.88598*0.88564
04/13/2021 05:55:00*0.88571*0.88544*0.88575*0.8854
04/13/2021 06:00:00*0.88544*0.88506*0.88549*0.88506
04/13/2021 06:05:00*0.88506*0.88538*0.88555*0.88506
04/13/2021 06:10:00*0.88538*0.88525*0.88543*0.88522
04/13/2021 06:15:00*0.88525*0.88511*0.88537*0.88506
04/13/2021 06:20:00*0.88511*0.88498*0.88517*0.88493
04/13/2021 06:25:00*0.88498*0.88497*0.885*0.88478
04/13/2021 06:30:00*0.88497*0.88487*0.885*0.88487
04/13/2021 06:35:00*0.88487*0.88451*0.88487*0.88449
04/13/2021 06:40:00*0.88451*0.88457*0.88468*0.88445
04/13/2021 06:45:00*0.88457*0.88428*0.88463*0.88428
04/13/2021 06:50:00*0.88428*0.88434*0.88442*0.88415
04/13/2021 06:55:00*0.88434*0.88445*0.8845*0.88426
04/13/2021 07:00:00*0.88445*0.88468*0.88469*0.88437
04/13/2021 07:05:00*0.88468*0.88511*0.88543*0.8846
04/13/2021 07:10:00*0.88511*0.88519*0.88548*0.88506
04/13/2021 07:15:00*0.88519*0.88562*0.88562*0.88519
04/13/2021 07:20:00*0.88562*0.8852*0.88597*0.88518
04/13/2021 07:25:00*0.8852*0.88533*0.88534*0.88508
04/13/2021 07:30:00*0.88533*0.88527*0.88544*0.88513
04/13/2021 07:35:00*0.88527*0.88563*0.88563*0.88519
04/13/2021 07:40:00*0.88563*0.88548*0.88563*0.88536
04/13/2021 07:45:00*0.88548*0.88561*0.88563*0.88525
04/13/2021 07:50:00*0.88561*0.88541*0.88585*0.88536
04/13/2021 07:55:00*0.88541*0.88546*0.88548*0.88527
04/13/2021 08:00:00*0.88546*0.88588*0.88588*0.88545
04/13/2021 08:05:00*0.88588*0.88522*0.88591*0.88519
04/13/2021 08:10:00*0.88522*0.88533*0.88542*0.8851
04/13/2021 08:15:00*0.88533*0.88529*0.88564*0.88526
04/13/2021 08:20:00*0.88529*0.88523*0.88542*0.88522
04/13/2021 08:25:00*0.88523*0.88551*0.88564*0.88513
04/13/2021 08:30:00*0.88551*0.88548*0.88598*0.88548
04/13/2021 08:35:00*0.88548*0.88596*0.88622*0.88421
04/13/2021 08:40:00*0.88596*0.88633*0.88654*0.88582
04/13/2021 08:45:00*0.88633*0.88637*0.88673*0.88611
04/13/2021 08:50:00*0.88637*0.88643*0.88656*0.88604
04/13/2021 08:55:00*0.88643*0.88569*0.88653*0.88566
04/13/2021 09:00:00*0.88569*0.88568*0.88605*0.88561
04/13/2021 09:05:00*0.88568*0.88577*0.8861*0.88546
04/13/2021 09:10:00*0.88577*0.88519*0.88582*0.88511
04/13/2021 09:15:00*0.88519*0.88512*0.88527*0.88503
04/13/2021 09:20:00*0.88512*0.88483*0.88528*0.88466
04/13/2021 09:25:00*0.88483*0.88493*0.88509*0.88457
04/13/2021 09:30:00*0.88493*0.88439*0.88497*0.88438
04/13/2021 09:35:00*0.88439*0.88411*0.88461*0.88391
04/13/2021 09:40:00*0.88411*0.88436*0.88474*0.8841
04/13/2021 09:45:00*0.88436*0.88417*0.88453*0.88415
04/13/2021 09:50:00*0.88417*0.8843*0.88441*0.88398
04/13/2021 09:55:00*0.8843*0.88411*0.88434*0.88406
04/13/2021 10:00:00*0.88411*0.88417*0.88445*0.88376
04/13/2021 10:05:00*0.88417*0.8835*0.88417*0.8835
04/13/2021 10:10:00*0.8835*0.88337*0.88394*0.88337
04/13/2021 10:15:00*0.88337*0.88372*0.88406*0.88329
04/13/2021 10:20:00*0.88372*0.88332*0.88374*0.883
04/13/2021 10:25:00*0.88332*0.88341*0.88344*0.88308
04/13/2021 10:30:00*0.88341*0.88349*0.8838*0.88333
04/13/2021 10:35:00*0.88349*0.88313*0.88365*0.88312
04/13/2021 10:40:00*0.88313*0.88297*0.88314*0.88281
04/13/2021 10:45:00*0.88297*0.88301*0.88307*0.8829
04/13/2021 10:50:00*0.88301*0.88306*0.88323*0.88293
04/13/2021 10:55:00*0.88306*0.88283*0.88309*0.88281
04/13/2021 11:00:00*0.88283*0.88246*0.88287*0.88233
04/13/2021 11:05:00*0.88246*0.88251*0.8828*0.88245
04/13/2021 11:10:00*0.88251*0.88235*0.88253*0.88233
04/13/2021 11:15:00*0.88235*0.88218*0.88241*0.88218
04/13/2021 11:20:00*0.88218*0.8821*0.88229*0.88203
04/13/2021 11:25:00*0.8821*0.88238*0.88242*0.882
04/13/2021 11:30:00*0.88238*0.88234*0.88247*0.88222
04/13/2021 11:35:00*0.88234*0.88224*0.88245*0.88219
04/13/2021 11:40:00*0.88224*0.88232*0.88242*0.88213
04/13/2021 11:45:00*0.88232*0.88264*0.88267*0.88229
04/13/2021 11:50:00*0.88264*0.88263*0.88283*0.88261
04/13/2021 11:55:00*0.88263*0.88272*0.88275*0.88237
04/13/2021 12:00:00*0.88272*0.88254*0.88285*0.8823
04/13/2021 12:05:00*0.88254*0.88249*0.88268*0.8824
04/13/2021 12:10:00*0.88249*0.88289*0.88289*0.88248
04/13/2021 12:15:00*0.88289*0.88302*0.88312*0.88283
04/13/2021 12:20:00*0.88302*0.88297*0.88323*0.88296
04/13/2021 12:25:00*0.88297*0.88274*0.88301*0.88267
04/13/2021 12:30:00*0.88274*0.88279*0.8828*0.8827
04/13/2021 12:35:00*0.88279*0.88319*0.88319*0.88279
04/13/2021 12:40:00*0.88319*0.88283*0.8832*0.88281
04/13/2021 12:45:00*0.88283*0.88308*0.8831*0.8828
04/13/2021 12:50:00*0.88308*0.88299*0.88318*0.88295
04/13/2021 12:55:00*0.88299*0.88318*0.88318*0.88292
04/13/2021 13:00:00*0.88318*0.88296*0.88329*0.88294
04/13/2021 13:05:00*0.88296*0.88362*0.88381*0.88289
04/13/2021 13:10:00*0.88362*0.8834*0.88382*0.8833
04/13/2021 13:15:00*0.8834*0.88349*0.88349*0.88317
04/13/2021 13:20:00*0.88349*0.88342*0.88354*0.88326
04/13/2021 13:25:00*0.88342*0.88334*0.88345*0.8832
04/13/2021 13:30:00*0.88334*0.88364*0.88368*0.88329
04/13/2021 13:35:00*0.88364*0.88361*0.8837*0.8835
04/13/2021 13:40:00*0.88361*0.88378*0.88385*0.88353
04/13/2021 13:45:00*0.88378*0.88333*0.8839*0.88333
04/13/2021 13:50:00*0.88333*0.88313*0.88338*0.88308
04/13/2021 13:55:00*0.88313*0.88347*0.88348*0.88309
04/13/2021 14:00:00*0.88347*0.88345*0.88358*0.88343
04/13/2021 14:05:00*0.88345*0.88357*0.8836*0.88344
04/13/2021 14:10:00*0.88357*0.88381*0.88385*0.88354
04/13/2021 14:15:00*0.88381*0.88394*0.88405*0.8838
04/13/2021 14:20:00*0.88394*0.88395*0.88411*0.88387
04/13/2021 14:25:00*0.88395*0.8841*0.88419*0.88394
04/13/2021 14:30:00*0.8841*0.88392*0.88423*0.88387
04/13/2021 14:35:00*0.88392*0.88398*0.88399*0.8838
04/13/2021 14:40:00*0.88398*0.88389*0.88402*0.88386
04/13/2021 14:45:00*0.88389*0.88371*0.88389*0.88366
04/13/2021 14:50:00*0.88371*0.8837*0.88379*0.88361
04/13/2021 14:55:00*0.8837*0.88378*0.8838*0.88365
04/13/2021 15:00:00*0.88378*0.88363*0.88387*0.88363
04/13/2021 15:05:00*0.88363*0.88371*0.88391*0.88311
04/13/2021 15:10:00*0.88371*0.88383*0.88389*0.88351
04/13/2021 15:15:00*0.88383*0.88365*0.88389*0.88359
04/13/2021 15:20:00*0.88365*0.88378*0.88378*0.88363
04/13/2021 15:25:00*0.88378*0.88379*0.88383*0.8837
04/13/2021 15:30:00*0.88379*0.88388*0.8839*0.88378
04/13/2021 15:35:00*0.88388*0.88432*0.88441*0.88387
04/13/2021 15:40:00*0.88432*0.88435*0.88446*0.88432
04/13/2021 15:45:00*0.88435*0.88437*0.88441*0.88432
04/13/2021 15:50:00*0.88437*0.8843*0.88442*0.88429
04/13/2021 15:55:00*0.8843*0.88426*0.88431*0.88403
04/13/2021 16:00:00*0.88426*0.88427*0.88444*0.88423
04/13/2021 16:05:00*0.88427*0.88399*0.88433*0.88398
04/13/2021 16:10:00*0.88399*0.88395*0.8841*0.88384
04/13/2021 16:15:00*0.88395*0.8839*0.88402*0.88389
04/13/2021 16:20:00*0.8839*0.88396*0.88401*0.88388
04/13/2021 16:25:00*0.88396*0.88392*0.884*0.88389
04/13/2021 16:30:00*0.88392*0.88408*0.8841*0.88383
04/13/2021 16:35:00*0.88408*0.88435*0.88459*0.88405
04/13/2021 16:40:00*0.88435*0.88438*0.88442*0.8842
04/13/2021 16:45:00*0.88438*0.88444*0.88448*0.88438
04/13/2021 16:50:00*0.88444*0.88427*0.88444*0.8841
04/13/2021 16:55:00*0.88427*0.88415*0.88428*0.88411
04/13/2021 17:00:00*0.88415*0.88289*0.88425*0.88289
