04/11/2021 17:05:00*0.88032*0.88085*0.88088*0.88032
04/11/2021 17:10:00*0.88085*0.88084*0.88102*0.88064
04/11/2021 17:15:00*0.88084*0.88077*0.88107*0.88073
04/11/2021 17:20:00*0.88077*0.88063*0.88077*0.8802
04/11/2021 17:25:00*0.88063*0.88034*0.88067*0.88019
04/11/2021 17:30:00*0.88034*0.88002*0.88043*0.88002
04/11/2021 17:35:00*0.88002*0.88033*0.88053*0.87987
04/11/2021 17:40:00*0.88033*0.88046*0.88049*0.88014
04/11/2021 17:45:00*0.88046*0.88035*0.88046*0.8803
04/11/2021 17:50:00*0.88035*0.88016*0.88036*0.88016
04/11/2021 17:55:00*0.88016*0.88041*0.88041*0.88016
04/11/2021 18:00:00*0.88041*0.88018*0.8805*0.88018
04/11/2021 18:05:00*0.88018*0.88095*0.88108*0.88015
04/11/2021 18:10:00*0.88095*0.88094*0.88113*0.88082
04/11/2021 18:15:00*0.88094*0.88096*0.88105*0.8807
04/11/2021 18:20:00*0.88096*0.88113*0.88113*0.88096
04/11/2021 18:25:00*0.88113*0.88092*0.88114*0.88089
04/11/2021 18:30:00*0.88092*0.88113*0.88116*0.88092
04/11/2021 18:35:00*0.88113*0.88099*0.88113*0.88091
04/11/2021 18:40:00*0.88099*0.88101*0.88108*0.88091
04/11/2021 18:45:00*0.88101*0.88116*0.8812*0.881
04/11/2021 18:50:00*0.88116*0.88138*0.88139*0.88113
04/11/2021 18:55:00*0.88138*0.88155*0.88156*0.88138
04/11/2021 19:00:00*0.88155*0.88156*0.88159*0.88141
04/11/2021 19:05:00*0.88156*0.88141*0.88162*0.88131
04/11/2021 19:10:00*0.88141*0.88135*0.88155*0.8813
04/11/2021 19:15:00*0.88135*0.88163*0.88163*0.88129
04/11/2021 19:20:00*0.88163*0.88163*0.88169*0.8815
04/11/2021 19:25:00*0.88163*0.8819*0.8819*0.88153
04/11/2021 19:30:00*0.8819*0.88188*0.88205*0.88184
04/11/2021 19:35:00*0.88188*0.882*0.88204*0.88186
04/11/2021 19:40:00*0.882*0.88207*0.88209*0.88193
04/11/2021 19:45:00*0.88207*0.88208*0.8822*0.88198
04/11/2021 19:50:00*0.88208*0.8819*0.88211*0.88188
04/11/2021 19:55:00*0.8819*0.88203*0.88208*0.88178
04/11/2021 20:00:00*0.88203*0.88177*0.88205*0.88171
04/11/2021 20:05:00*0.88177*0.88178*0.88188*0.88165
04/11/2021 20:10:00*0.88178*0.88177*0.88185*0.88153
04/11/2021 20:15:00*0.88177*0.88146*0.88178*0.88145
04/11/2021 20:20:00*0.88146*0.88139*0.88164*0.88136
04/11/2021 20:25:00*0.88139*0.88114*0.88141*0.88114
04/11/2021 20:30:00*0.88114*0.88109*0.88119*0.88105
04/11/2021 20:35:00*0.88109*0.88124*0.8813*0.88106
04/11/2021 20:40:00*0.88124*0.88107*0.88124*0.88104
04/11/2021 20:45:00*0.88107*0.88118*0.88128*0.88107
04/11/2021 20:50:00*0.88118*0.88111*0.88127*0.88107
04/11/2021 20:55:00*0.88111*0.88111*0.88117*0.88096
04/11/2021 21:00:00*0.88111*0.88109*0.88117*0.88099
04/11/2021 21:05:00*0.88109*0.88101*0.88123*0.88094
04/11/2021 21:10:00*0.88101*0.88119*0.88132*0.881
04/11/2021 21:15:00*0.88119*0.88099*0.8812*0.88087
04/11/2021 21:20:00*0.88099*0.88111*0.88123*0.88082
04/11/2021 21:25:00*0.88111*0.88103*0.8812*0.88099
04/11/2021 21:30:00*0.88103*0.88089*0.88109*0.88076
04/11/2021 21:35:00*0.88089*0.88068*0.88111*0.88064
04/11/2021 21:40:00*0.88068*0.88094*0.88103*0.88058
04/11/2021 21:45:00*0.88094*0.88108*0.88116*0.88086
04/11/2021 21:50:00*0.88108*0.88089*0.88114*0.88082
04/11/2021 21:55:00*0.88089*0.88056*0.88091*0.88053
04/11/2021 22:00:00*0.88056*0.8806*0.88078*0.88048
04/11/2021 22:05:00*0.8806*0.8809*0.88094*0.88043
04/11/2021 22:10:00*0.8809*0.88096*0.88104*0.88072
04/11/2021 22:15:00*0.88096*0.88051*0.88099*0.88043
04/11/2021 22:20:00*0.88051*0.88033*0.88057*0.88028
04/11/2021 22:25:00*0.88033*0.88061*0.88065*0.88028
04/11/2021 22:30:00*0.88061*0.88075*0.88079*0.88055
04/11/2021 22:35:00*0.88075*0.88084*0.88093*0.88071
04/11/2021 22:40:00*0.88084*0.88114*0.88114*0.88084
04/11/2021 22:45:00*0.88114*0.88125*0.88125*0.88102
04/11/2021 22:50:00*0.88125*0.88139*0.8814*0.88115
04/11/2021 22:55:00*0.88139*0.88137*0.88141*0.88123
04/11/2021 23:00:00*0.88137*0.8816*0.8816*0.88129
04/11/2021 23:05:00*0.8816*0.88174*0.8818*0.88155
04/11/2021 23:10:00*0.88174*0.88184*0.88204*0.88168
04/11/2021 23:15:00*0.88184*0.88178*0.88192*0.88175
04/11/2021 23:20:00*0.88178*0.88202*0.88212*0.88175
04/11/2021 23:25:00*0.88202*0.88213*0.88221*0.88189
04/11/2021 23:30:00*0.88213*0.88236*0.88246*0.88204
04/11/2021 23:35:00*0.88236*0.88251*0.8826*0.88236
04/11/2021 23:40:00*0.88251*0.88257*0.88269*0.88251
04/11/2021 23:45:00*0.88257*0.88252*0.88272*0.88252
04/11/2021 23:50:00*0.88252*0.88265*0.88265*0.88244
04/11/2021 23:55:00*0.88265*0.88275*0.88275*0.88255
04/12/2021 00:00:00*0.88275*0.88298*0.88298*0.88273
04/12/2021 00:05:00*0.88298*0.88263*0.88301*0.88262
04/12/2021 00:10:00*0.88263*0.88272*0.88274*0.88263
04/12/2021 00:15:00*0.88272*0.88265*0.88274*0.88261
04/12/2021 00:20:00*0.88265*0.88264*0.88272*0.88256
04/12/2021 00:25:00*0.88264*0.88258*0.88274*0.88248
04/12/2021 00:30:00*0.88258*0.88242*0.88258*0.88227
04/12/2021 00:35:00*0.88242*0.8828*0.8828*0.88242
04/12/2021 00:40:00*0.8828*0.88274*0.88284*0.88265
04/12/2021 00:45:00*0.88274*0.88281*0.88283*0.88267
04/12/2021 00:50:00*0.88281*0.88271*0.88288*0.88271
04/12/2021 00:55:00*0.88271*0.88283*0.88283*0.88269
04/12/2021 01:00:00*0.88283*0.88283*0.88287*0.88271
04/12/2021 01:05:00*0.88283*0.8827*0.8829*0.8827
04/12/2021 01:10:00*0.8827*0.88286*0.88292*0.88264
04/12/2021 01:15:00*0.88286*0.8825*0.88286*0.88248
04/12/2021 01:20:00*0.8825*0.88241*0.88257*0.88229
04/12/2021 01:25:00*0.88241*0.88247*0.88252*0.88236
04/12/2021 01:30:00*0.88247*0.88227*0.88248*0.88218
04/12/2021 01:35:00*0.88227*0.88254*0.88269*0.88222
04/12/2021 01:40:00*0.88254*0.88232*0.88254*0.88225
04/12/2021 01:45:00*0.88232*0.88268*0.88268*0.88231
04/12/2021 01:50:00*0.88268*0.88282*0.8829*0.88256
04/12/2021 01:55:00*0.88282*0.88304*0.88308*0.88279
04/12/2021 02:00:00*0.88304*0.88296*0.88311*0.88295
04/12/2021 02:05:00*0.88296*0.88276*0.88303*0.88264
04/12/2021 02:10:00*0.88276*0.88294*0.883*0.88274
04/12/2021 02:15:00*0.88294*0.88291*0.88306*0.88281
04/12/2021 02:20:00*0.88291*0.88334*0.88335*0.88291
04/12/2021 02:25:00*0.88334*0.88321*0.88334*0.88304
04/12/2021 02:30:00*0.88321*0.8829*0.88323*0.88288
04/12/2021 02:35:00*0.8829*0.88314*0.88321*0.8829
04/12/2021 02:40:00*0.88314*0.88321*0.88326*0.8831
04/12/2021 02:45:00*0.88321*0.88342*0.88355*0.88317
04/12/2021 02:50:00*0.88342*0.88358*0.88376*0.88332
04/12/2021 02:55:00*0.88358*0.88356*0.88375*0.88348
04/12/2021 03:00:00*0.88356*0.88336*0.88358*0.88336
04/12/2021 03:05:00*0.88336*0.88316*0.88347*0.88311
04/12/2021 03:10:00*0.88316*0.88326*0.88349*0.88308
04/12/2021 03:15:00*0.88326*0.88315*0.88342*0.88312
04/12/2021 03:20:00*0.88315*0.88317*0.88332*0.88309
04/12/2021 03:25:00*0.88317*0.88309*0.88318*0.88281
04/12/2021 03:30:00*0.88309*0.88272*0.88311*0.88268
04/12/2021 03:35:00*0.88272*0.88353*0.88353*0.88272
04/12/2021 03:40:00*0.88353*0.88298*0.88353*0.88288
04/12/2021 03:45:00*0.88298*0.88286*0.88303*0.88277
04/12/2021 03:50:00*0.88286*0.88292*0.88303*0.88278
04/12/2021 03:55:00*0.88292*0.88301*0.88304*0.88274
04/12/2021 04:00:00*0.88301*0.88307*0.88316*0.88294
04/12/2021 04:05:00*0.88307*0.88303*0.88318*0.88291
04/12/2021 04:10:00*0.88303*0.88305*0.88307*0.8828
04/12/2021 04:15:00*0.88305*0.88304*0.88311*0.88274
04/12/2021 04:20:00*0.88304*0.88292*0.88312*0.88282
04/12/2021 04:25:00*0.88292*0.88273*0.88292*0.88253
04/12/2021 04:30:00*0.88273*0.88273*0.88281*0.88258
04/12/2021 04:35:00*0.88273*0.8829*0.883*0.88264
04/12/2021 04:40:00*0.8829*0.88301*0.88311*0.88283
04/12/2021 04:45:00*0.88301*0.88317*0.88317*0.88296
04/12/2021 04:50:00*0.88317*0.88326*0.88335*0.8831
04/12/2021 04:55:00*0.88326*0.88293*0.88328*0.8829
04/12/2021 05:00:00*0.88293*0.88286*0.88301*0.8828
04/12/2021 05:05:00*0.88286*0.88256*0.88297*0.88256
04/12/2021 05:10:00*0.88256*0.88238*0.88262*0.88231
04/12/2021 05:15:00*0.88238*0.88244*0.88246*0.88228
04/12/2021 05:20:00*0.88244*0.88279*0.88279*0.88243
04/12/2021 05:25:00*0.88279*0.88316*0.88328*0.88272
04/12/2021 05:30:00*0.88316*0.88338*0.88346*0.88316
04/12/2021 05:35:00*0.88338*0.88358*0.8836*0.88313
04/12/2021 05:40:00*0.88358*0.88335*0.88365*0.88333
04/12/2021 05:45:00*0.88335*0.88347*0.88352*0.88329
04/12/2021 05:50:00*0.88347*0.88348*0.88355*0.88341
04/12/2021 05:55:00*0.88348*0.8834*0.88359*0.88331
04/12/2021 06:00:00*0.8834*0.88343*0.88354*0.88336
04/12/2021 06:05:00*0.88343*0.88334*0.88347*0.88316
04/12/2021 06:10:00*0.88334*0.88329*0.88342*0.88323
04/12/2021 06:15:00*0.88329*0.88315*0.88331*0.88308
04/12/2021 06:20:00*0.88315*0.8828*0.88315*0.88275
04/12/2021 06:25:00*0.8828*0.8829*0.88313*0.8828
04/12/2021 06:30:00*0.8829*0.88289*0.88295*0.88277
04/12/2021 06:35:00*0.88289*0.88283*0.88305*0.88283
04/12/2021 06:40:00*0.88283*0.88287*0.88292*0.88276
04/12/2021 06:45:00*0.88287*0.88308*0.8832*0.88282
04/12/2021 06:50:00*0.88308*0.883*0.88317*0.88292
04/12/2021 06:55:00*0.883*0.88267*0.88307*0.8826
04/12/2021 07:00:00*0.88267*0.88289*0.88292*0.88261
04/12/2021 07:05:00*0.88289*0.8828*0.88301*0.88277
04/12/2021 07:10:00*0.8828*0.88256*0.88288*0.88247
04/12/2021 07:15:00*0.88256*0.88299*0.88303*0.8825
04/12/2021 07:20:00*0.88299*0.88301*0.88319*0.88299
04/12/2021 07:25:00*0.88301*0.88301*0.88311*0.88286
04/12/2021 07:30:00*0.88301*0.88312*0.88321*0.88292
04/12/2021 07:35:00*0.88312*0.88326*0.88327*0.88302
04/12/2021 07:40:00*0.88326*0.88321*0.88341*0.88319
04/12/2021 07:45:00*0.88321*0.88325*0.88329*0.88303
04/12/2021 07:50:00*0.88325*0.88322*0.88337*0.88311
04/12/2021 07:55:00*0.88322*0.88322*0.88324*0.88313
04/12/2021 08:00:00*0.88322*0.88287*0.88323*0.88287
04/12/2021 08:05:00*0.88287*0.88282*0.88301*0.88267
04/12/2021 08:10:00*0.88282*0.88246*0.88285*0.88244
04/12/2021 08:15:00*0.88246*0.88251*0.88254*0.88228
04/12/2021 08:20:00*0.88251*0.88241*0.88279*0.88239
04/12/2021 08:25:00*0.88241*0.88255*0.88259*0.88237
04/12/2021 08:30:00*0.88255*0.88277*0.88283*0.88251
04/12/2021 08:35:00*0.88277*0.88271*0.8829*0.88268
04/12/2021 08:40:00*0.88271*0.88252*0.88289*0.88238
04/12/2021 08:45:00*0.88252*0.88238*0.88259*0.8823
04/12/2021 08:50:00*0.88238*0.88255*0.88257*0.88228
04/12/2021 08:55:00*0.88255*0.8825*0.88255*0.8823
04/12/2021 09:00:00*0.8825*0.88267*0.88288*0.88246
04/12/2021 09:05:00*0.88267*0.88272*0.88285*0.8824
04/12/2021 09:10:00*0.88272*0.88252*0.88272*0.88239
04/12/2021 09:15:00*0.88252*0.88254*0.88261*0.88238
04/12/2021 09:20:00*0.88254*0.88269*0.8827*0.88241
04/12/2021 09:25:00*0.88269*0.88295*0.88307*0.88262
04/12/2021 09:30:00*0.88295*0.88297*0.88309*0.88292
04/12/2021 09:35:00*0.88297*0.88251*0.88297*0.88246
04/12/2021 09:40:00*0.88251*0.88252*0.8827*0.88229
04/12/2021 09:45:00*0.88252*0.88256*0.88266*0.88247
04/12/2021 09:50:00*0.88256*0.88263*0.88276*0.88252
04/12/2021 09:55:00*0.88263*0.88232*0.88266*0.88212
04/12/2021 10:00:00*0.88232*0.8824*0.88243*0.88201
04/12/2021 10:05:00*0.8824*0.88258*0.88261*0.88231
04/12/2021 10:10:00*0.88258*0.88249*0.88264*0.88229
04/12/2021 10:15:00*0.88249*0.88262*0.88267*0.88247
04/12/2021 10:20:00*0.88262*0.88278*0.88279*0.88245
04/12/2021 10:25:00*0.88278*0.88308*0.88315*0.88278
04/12/2021 10:30:00*0.88308*0.8831*0.88318*0.88286
04/12/2021 10:35:00*0.8831*0.88292*0.88312*0.88277
04/12/2021 10:40:00*0.88292*0.88285*0.88306*0.88276
04/12/2021 10:45:00*0.88285*0.88289*0.88315*0.88275
04/12/2021 10:50:00*0.88289*0.88309*0.8831*0.88273
04/12/2021 10:55:00*0.88309*0.88346*0.88356*0.88308
04/12/2021 11:00:00*0.88346*0.88291*0.88348*0.8828
04/12/2021 11:05:00*0.88291*0.88286*0.88308*0.88263
04/12/2021 11:10:00*0.88286*0.8832*0.8832*0.88285
04/12/2021 11:15:00*0.8832*0.88318*0.8833*0.88302
04/12/2021 11:20:00*0.88318*0.88323*0.88326*0.88308
04/12/2021 11:25:00*0.88323*0.88312*0.88324*0.88304
04/12/2021 11:30:00*0.88312*0.883*0.88323*0.88297
04/12/2021 11:35:00*0.883*0.88279*0.88303*0.88277
04/12/2021 11:40:00*0.88279*0.88275*0.88291*0.88265
04/12/2021 11:45:00*0.88275*0.88259*0.88278*0.88259
04/12/2021 11:50:00*0.88259*0.88251*0.88276*0.88244
04/12/2021 11:55:00*0.88251*0.88266*0.88268*0.88237
04/12/2021 12:00:00*0.88266*0.88238*0.88269*0.88229
04/12/2021 12:05:00*0.88238*0.88265*0.88265*0.88236
04/12/2021 12:10:00*0.88265*0.88281*0.88286*0.88259
04/12/2021 12:15:00*0.88281*0.88261*0.88288*0.88261
04/12/2021 12:20:00*0.88261*0.88256*0.88273*0.88252
04/12/2021 12:25:00*0.88256*0.88241*0.88257*0.88238
04/12/2021 12:30:00*0.88241*0.88261*0.88269*0.88241
04/12/2021 12:35:00*0.88261*0.88243*0.8827*0.88237
04/12/2021 12:40:00*0.88243*0.88223*0.88243*0.88221
04/12/2021 12:45:00*0.88223*0.88229*0.88235*0.88216
04/12/2021 12:50:00*0.88229*0.88241*0.88242*0.88223
04/12/2021 12:55:00*0.88241*0.88246*0.88251*0.8823
04/12/2021 13:00:00*0.88246*0.88262*0.88262*0.88242
04/12/2021 13:05:00*0.88262*0.88254*0.88276*0.88246
04/12/2021 13:10:00*0.88254*0.88263*0.88273*0.88254
04/12/2021 13:15:00*0.88263*0.88255*0.88276*0.88255
04/12/2021 13:20:00*0.88255*0.88248*0.88258*0.88244
04/12/2021 13:25:00*0.88248*0.88262*0.88265*0.88243
04/12/2021 13:30:00*0.88262*0.88235*0.88262*0.88233
04/12/2021 13:35:00*0.88235*0.88247*0.88257*0.8823
04/12/2021 13:40:00*0.88247*0.88238*0.8825*0.88238
04/12/2021 13:45:00*0.88238*0.88243*0.88244*0.88226
04/12/2021 13:50:00*0.88243*0.88252*0.88263*0.88239
04/12/2021 13:55:00*0.88252*0.88248*0.88261*0.88245
04/12/2021 14:00:00*0.88248*0.88259*0.8826*0.88245
04/12/2021 14:05:00*0.88259*0.88246*0.88269*0.88237
04/12/2021 14:10:00*0.88246*0.8824*0.88247*0.88231
04/12/2021 14:15:00*0.8824*0.88242*0.88243*0.88231
04/12/2021 14:20:00*0.88242*0.88237*0.88242*0.88225
04/12/2021 14:25:00*0.88237*0.88255*0.88257*0.88231
04/12/2021 14:30:00*0.88255*0.88242*0.88257*0.88236
04/12/2021 14:35:00*0.88242*0.88257*0.88257*0.88239
04/12/2021 14:40:00*0.88257*0.88231*0.88257*0.88229
04/12/2021 14:45:00*0.88231*0.88239*0.88241*0.88226
04/12/2021 14:50:00*0.88239*0.88214*0.88239*0.88202
04/12/2021 14:55:00*0.88214*0.88227*0.88234*0.88212
04/12/2021 15:00:00*0.88227*0.88225*0.88252*0.88225
04/12/2021 15:05:00*0.88225*0.88248*0.88262*0.882
04/12/2021 15:10:00*0.88248*0.88259*0.88267*0.88248
04/12/2021 15:15:00*0.88259*0.88264*0.88281*0.88252
04/12/2021 15:20:00*0.88264*0.88224*0.88265*0.88219
04/12/2021 15:25:00*0.88224*0.88216*0.88236*0.8821
04/12/2021 15:30:00*0.88216*0.88222*0.88228*0.88209
04/12/2021 15:35:00*0.88222*0.88218*0.88229*0.88214
04/12/2021 15:40:00*0.88218*0.88221*0.88224*0.88207
04/12/2021 15:45:00*0.88221*0.8825*0.88253*0.88217
04/12/2021 15:50:00*0.8825*0.88236*0.88254*0.88231
04/12/2021 15:55:00*0.88236*0.8823*0.88241*0.88226
04/12/2021 16:00:00*0.8823*0.88244*0.88249*0.88227
04/12/2021 16:05:00*0.88244*0.88271*0.88279*0.88244
04/12/2021 16:10:00*0.88271*0.88269*0.88295*0.88268
04/12/2021 16:15:00*0.88269*0.88265*0.88273*0.88263
04/12/2021 16:20:00*0.88265*0.88275*0.88281*0.88264
04/12/2021 16:25:00*0.88275*0.88279*0.88279*0.88273
04/12/2021 16:30:00*0.88279*0.88282*0.88292*0.88277
04/12/2021 16:35:00*0.88282*0.88287*0.88288*0.88281
04/12/2021 16:40:00*0.88287*0.88284*0.88288*0.88276
04/12/2021 16:45:00*0.88284*0.88288*0.88291*0.8828
04/12/2021 16:50:00*0.88288*0.88314*0.88315*0.88287
04/12/2021 16:55:00*0.88314*0.88308*0.88315*0.88302
04/12/2021 17:00:00*0.88308*0.88252*0.88308*0.88246
