04/08/2021 17:05:00*0.88555*0.88607*0.8861*0.88517
04/08/2021 17:10:00*0.88607*0.8853*0.88609*0.8853
04/08/2021 17:15:00*0.8853*0.88563*0.88597*0.8853
04/08/2021 17:20:00*0.88563*0.88586*0.88588*0.88552
04/08/2021 17:25:00*0.88586*0.8862*0.8862*0.88578
04/08/2021 17:30:00*0.8862*0.8863*0.88648*0.88615
04/08/2021 17:35:00*0.8863*0.88623*0.88642*0.88621
04/08/2021 17:40:00*0.88623*0.88627*0.88631*0.88623
04/08/2021 17:45:00*0.88627*0.88621*0.8864*0.88621
04/08/2021 17:50:00*0.88621*0.88619*0.88633*0.88613
04/08/2021 17:55:00*0.88619*0.8862*0.88622*0.88616
04/08/2021 18:00:00*0.8862*0.88636*0.88643*0.88618
04/08/2021 18:05:00*0.88636*0.88648*0.88653*0.88631
04/08/2021 18:10:00*0.88648*0.88628*0.88649*0.88627
04/08/2021 18:15:00*0.88628*0.88627*0.88634*0.88622
04/08/2021 18:20:00*0.88627*0.88631*0.88636*0.88618
04/08/2021 18:25:00*0.88631*0.88601*0.88637*0.88599
04/08/2021 18:30:00*0.88601*0.88591*0.88618*0.8859
04/08/2021 18:35:00*0.88591*0.88637*0.88638*0.88587
04/08/2021 18:40:00*0.88637*0.88646*0.88653*0.88631
04/08/2021 18:45:00*0.88646*0.88652*0.88656*0.88643
04/08/2021 18:50:00*0.88652*0.8866*0.88662*0.8865
04/08/2021 18:55:00*0.8866*0.88688*0.88688*0.88659
04/08/2021 19:00:00*0.88688*0.88693*0.88696*0.88676
04/08/2021 19:05:00*0.88693*0.887*0.88701*0.88677
04/08/2021 19:10:00*0.887*0.88698*0.88703*0.88691
04/08/2021 19:15:00*0.88698*0.88674*0.88703*0.8867
04/08/2021 19:20:00*0.88674*0.88676*0.88678*0.88665
04/08/2021 19:25:00*0.88676*0.88661*0.88676*0.8865
04/08/2021 19:30:00*0.88661*0.88677*0.88684*0.8866
04/08/2021 19:35:00*0.88677*0.88687*0.88694*0.8867
04/08/2021 19:40:00*0.88687*0.88702*0.88709*0.88683
04/08/2021 19:45:00*0.88702*0.88708*0.88716*0.88692
04/08/2021 19:50:00*0.88708*0.887*0.88712*0.88697
04/08/2021 19:55:00*0.887*0.88704*0.88714*0.88699
04/08/2021 20:00:00*0.88704*0.88686*0.88705*0.8868
04/08/2021 20:05:00*0.88686*0.88663*0.88688*0.88643
04/08/2021 20:10:00*0.88663*0.88657*0.88682*0.88656
04/08/2021 20:15:00*0.88657*0.88653*0.88666*0.8864
04/08/2021 20:20:00*0.88653*0.8865*0.88658*0.88641
04/08/2021 20:25:00*0.8865*0.88649*0.88655*0.88638
04/08/2021 20:30:00*0.88649*0.88657*0.88664*0.88636
04/08/2021 20:35:00*0.88657*0.88636*0.88666*0.88633
04/08/2021 20:40:00*0.88636*0.88667*0.88667*0.88635
04/08/2021 20:45:00*0.88667*0.88688*0.88689*0.88666
04/08/2021 20:50:00*0.88688*0.88669*0.8869*0.88668
04/08/2021 20:55:00*0.88669*0.88677*0.88679*0.88658
04/08/2021 21:00:00*0.88677*0.88684*0.88692*0.88665
04/08/2021 21:05:00*0.88684*0.88644*0.88687*0.88639
04/08/2021 21:10:00*0.88644*0.88616*0.88647*0.88616
04/08/2021 21:15:00*0.88616*0.88618*0.88628*0.88612
04/08/2021 21:20:00*0.88618*0.88586*0.88628*0.88586
04/08/2021 21:25:00*0.88586*0.88587*0.88598*0.88575
04/08/2021 21:30:00*0.88587*0.88589*0.88601*0.88587
04/08/2021 21:35:00*0.88589*0.88592*0.88593*0.88573
04/08/2021 21:40:00*0.88592*0.88603*0.88617*0.88582
04/08/2021 21:45:00*0.88603*0.88585*0.8861*0.88571
04/08/2021 21:50:00*0.88585*0.88607*0.88609*0.88568
04/08/2021 21:55:00*0.88607*0.88613*0.88619*0.88594
04/08/2021 22:00:00*0.88613*0.88625*0.88625*0.88609
04/08/2021 22:05:00*0.88625*0.88597*0.88625*0.88595
04/08/2021 22:10:00*0.88597*0.88594*0.88604*0.88585
04/08/2021 22:15:00*0.88594*0.88591*0.88603*0.88586
04/08/2021 22:20:00*0.88591*0.88565*0.88602*0.88564
04/08/2021 22:25:00*0.88565*0.88546*0.88566*0.88543
04/08/2021 22:30:00*0.88546*0.88529*0.88548*0.88529
04/08/2021 22:35:00*0.88529*0.88519*0.88544*0.88514
04/08/2021 22:40:00*0.88519*0.88527*0.88536*0.88518
04/08/2021 22:45:00*0.88527*0.88542*0.88543*0.88508
04/08/2021 22:50:00*0.88542*0.88558*0.88561*0.88522
04/08/2021 22:55:00*0.88558*0.8856*0.88561*0.88549
04/08/2021 23:00:00*0.8856*0.88568*0.88573*0.88559
04/08/2021 23:05:00*0.88568*0.88576*0.88576*0.88554
04/08/2021 23:10:00*0.88576*0.88565*0.88581*0.88556
04/08/2021 23:15:00*0.88565*0.88575*0.88582*0.88559
04/08/2021 23:20:00*0.88575*0.88569*0.88579*0.88567
04/08/2021 23:25:00*0.88569*0.88578*0.88585*0.88568
04/08/2021 23:30:00*0.88578*0.88602*0.88602*0.88578
04/08/2021 23:35:00*0.88602*0.88606*0.88609*0.88596
04/08/2021 23:40:00*0.88606*0.88606*0.88621*0.88601
04/08/2021 23:45:00*0.88606*0.88618*0.8862*0.886
04/08/2021 23:50:00*0.88618*0.88617*0.88625*0.88611
04/08/2021 23:55:00*0.88617*0.88606*0.88618*0.88593
04/09/2021 00:00:00*0.88606*0.88596*0.88608*0.88589
04/09/2021 00:05:00*0.88596*0.88587*0.886*0.88584
04/09/2021 00:10:00*0.88587*0.88595*0.88595*0.88582
04/09/2021 00:15:00*0.88595*0.88605*0.8861*0.88591
04/09/2021 00:20:00*0.88605*0.88597*0.8861*0.88595
04/09/2021 00:25:00*0.88597*0.88591*0.88598*0.88582
04/09/2021 00:30:00*0.88591*0.8859*0.88597*0.88588
04/09/2021 00:35:00*0.8859*0.88571*0.8859*0.8857
04/09/2021 00:40:00*0.88571*0.8858*0.8858*0.88566
04/09/2021 00:45:00*0.8858*0.88571*0.88583*0.88568
04/09/2021 00:50:00*0.88571*0.88559*0.88571*0.88559
04/09/2021 00:55:00*0.88559*0.8856*0.88568*0.88553
04/09/2021 01:00:00*0.8856*0.88566*0.88572*0.88558
04/09/2021 01:05:00*0.88566*0.88567*0.8857*0.88562
04/09/2021 01:10:00*0.88567*0.88567*0.88581*0.88562
04/09/2021 01:15:00*0.88567*0.88558*0.8857*0.88553
04/09/2021 01:20:00*0.88558*0.88549*0.88568*0.88545
04/09/2021 01:25:00*0.88549*0.88533*0.88553*0.88531
04/09/2021 01:30:00*0.88533*0.88522*0.88538*0.88521
04/09/2021 01:35:00*0.88522*0.88542*0.88545*0.88514
04/09/2021 01:40:00*0.88542*0.88523*0.88546*0.88523
04/09/2021 01:45:00*0.88523*0.88506*0.88526*0.88491
04/09/2021 01:50:00*0.88506*0.88466*0.88507*0.88458
04/09/2021 01:55:00*0.88466*0.88489*0.88506*0.88459
04/09/2021 02:00:00*0.88489*0.88454*0.88495*0.88453
04/09/2021 02:05:00*0.88454*0.88451*0.88473*0.88442
04/09/2021 02:10:00*0.88451*0.88449*0.88476*0.88441
04/09/2021 02:15:00*0.88449*0.88454*0.88466*0.8844
04/09/2021 02:20:00*0.88454*0.88474*0.88478*0.8845
04/09/2021 02:25:00*0.88474*0.88465*0.88488*0.88464
04/09/2021 02:30:00*0.88465*0.88462*0.88477*0.88455
04/09/2021 02:35:00*0.88462*0.884*0.88473*0.88365
04/09/2021 02:40:00*0.884*0.88379*0.884*0.88366
04/09/2021 02:45:00*0.88379*0.88412*0.88416*0.88367
04/09/2021 02:50:00*0.88412*0.8844*0.88445*0.88412
04/09/2021 02:55:00*0.8844*0.8845*0.88454*0.8843
04/09/2021 03:00:00*0.8845*0.8844*0.88459*0.88409
04/09/2021 03:05:00*0.8844*0.88437*0.88464*0.88432
04/09/2021 03:10:00*0.88437*0.88458*0.88461*0.88436
04/09/2021 03:15:00*0.88458*0.88431*0.88458*0.88421
04/09/2021 03:20:00*0.88431*0.88433*0.88445*0.88421
04/09/2021 03:25:00*0.88433*0.88494*0.88501*0.88427
04/09/2021 03:30:00*0.88494*0.88481*0.88494*0.88462
04/09/2021 03:35:00*0.88481*0.88477*0.88507*0.88465
04/09/2021 03:40:00*0.88477*0.88469*0.8848*0.88456
04/09/2021 03:45:00*0.88469*0.88465*0.88486*0.88456
04/09/2021 03:50:00*0.88465*0.88476*0.88492*0.88464
04/09/2021 03:55:00*0.88476*0.88466*0.88489*0.88454
04/09/2021 04:00:00*0.88466*0.88493*0.88494*0.88465
04/09/2021 04:05:00*0.88493*0.88474*0.88502*0.88462
04/09/2021 04:10:00*0.88474*0.88475*0.88477*0.88445
04/09/2021 04:15:00*0.88475*0.88475*0.88483*0.88454
04/09/2021 04:20:00*0.88475*0.88483*0.88489*0.88465
04/09/2021 04:25:00*0.88483*0.88496*0.88501*0.8846
04/09/2021 04:30:00*0.88496*0.8851*0.88519*0.8848
04/09/2021 04:35:00*0.8851*0.88526*0.88532*0.88508
04/09/2021 04:40:00*0.88526*0.88534*0.88545*0.88508
04/09/2021 04:45:00*0.88534*0.88516*0.88536*0.88499
04/09/2021 04:50:00*0.88516*0.88489*0.8853*0.88487
04/09/2021 04:55:00*0.88489*0.88532*0.88537*0.88475
04/09/2021 05:00:00*0.88532*0.8856*0.88568*0.88526
04/09/2021 05:05:00*0.8856*0.88561*0.88563*0.88549
04/09/2021 05:10:00*0.88561*0.88564*0.88568*0.88536
04/09/2021 05:15:00*0.88564*0.88616*0.88616*0.88555
04/09/2021 05:20:00*0.88616*0.88556*0.88616*0.88553
04/09/2021 05:25:00*0.88556*0.88585*0.88587*0.88543
04/09/2021 05:30:00*0.88585*0.88561*0.88585*0.88541
04/09/2021 05:35:00*0.88561*0.88521*0.88569*0.8852
04/09/2021 05:40:00*0.88521*0.88546*0.8855*0.88512
04/09/2021 05:45:00*0.88546*0.88531*0.88558*0.88529
04/09/2021 05:50:00*0.88531*0.88565*0.88567*0.88529
04/09/2021 05:55:00*0.88565*0.88559*0.88567*0.88552
04/09/2021 06:00:00*0.88559*0.8857*0.88578*0.88542
04/09/2021 06:05:00*0.8857*0.88545*0.88571*0.88545
04/09/2021 06:10:00*0.88545*0.88562*0.88563*0.88542
04/09/2021 06:15:00*0.88562*0.88557*0.88563*0.88542
04/09/2021 06:20:00*0.88557*0.88547*0.88557*0.88534
04/09/2021 06:25:00*0.88547*0.88569*0.8857*0.88542
04/09/2021 06:30:00*0.88569*0.88597*0.88612*0.88565
04/09/2021 06:35:00*0.88597*0.88624*0.88637*0.88593
04/09/2021 06:40:00*0.88624*0.8869*0.88697*0.8862
04/09/2021 06:45:00*0.8869*0.88664*0.8869*0.88642
04/09/2021 06:50:00*0.88664*0.88645*0.88668*0.8864
04/09/2021 06:55:00*0.88645*0.88637*0.88661*0.88637
04/09/2021 07:00:00*0.88637*0.88616*0.8864*0.88608
04/09/2021 07:05:00*0.88616*0.88597*0.88618*0.8859
04/09/2021 07:10:00*0.88597*0.88623*0.88623*0.88581
04/09/2021 07:15:00*0.88623*0.88613*0.88638*0.88605
04/09/2021 07:20:00*0.88613*0.8861*0.88622*0.88599
04/09/2021 07:25:00*0.8861*0.88648*0.8868*0.88608
04/09/2021 07:30:00*0.88648*0.88646*0.88661*0.88639
04/09/2021 07:35:00*0.88646*0.88662*0.88672*0.88629
04/09/2021 07:40:00*0.88662*0.88657*0.88662*0.88641
04/09/2021 07:45:00*0.88657*0.88657*0.88673*0.8865
04/09/2021 07:50:00*0.88657*0.8865*0.88674*0.88645
04/09/2021 07:55:00*0.8865*0.88656*0.88662*0.88626
04/09/2021 08:00:00*0.88656*0.88624*0.88656*0.88616
04/09/2021 08:05:00*0.88624*0.8867*0.88675*0.88624
04/09/2021 08:10:00*0.8867*0.88683*0.88694*0.88666
04/09/2021 08:15:00*0.88683*0.88668*0.88699*0.88653
04/09/2021 08:20:00*0.88668*0.88658*0.88671*0.88639
04/09/2021 08:25:00*0.88658*0.88586*0.88672*0.88584
04/09/2021 08:30:00*0.88586*0.88536*0.88593*0.88517
04/09/2021 08:35:00*0.88536*0.88387*0.88536*0.8837
04/09/2021 08:40:00*0.88387*0.88356*0.88388*0.88315
04/09/2021 08:45:00*0.88356*0.88337*0.8839*0.88326
04/09/2021 08:50:00*0.88337*0.88268*0.88344*0.88265
04/09/2021 08:55:00*0.88268*0.88293*0.88297*0.88264
04/09/2021 09:00:00*0.88293*0.88319*0.88347*0.88278
04/09/2021 09:05:00*0.88319*0.88282*0.88329*0.88274
04/09/2021 09:10:00*0.88282*0.88221*0.88282*0.88214
04/09/2021 09:15:00*0.88221*0.88237*0.88244*0.88212
04/09/2021 09:20:00*0.88237*0.88297*0.88298*0.88227
04/09/2021 09:25:00*0.88297*0.8832*0.88352*0.88289
04/09/2021 09:30:00*0.8832*0.8836*0.88365*0.88315
04/09/2021 09:35:00*0.8836*0.88393*0.88404*0.8836
04/09/2021 09:40:00*0.88393*0.88302*0.88398*0.88294
04/09/2021 09:45:00*0.88302*0.88342*0.8835*0.8829
04/09/2021 09:50:00*0.88342*0.88326*0.88359*0.88308
04/09/2021 09:55:00*0.88326*0.88313*0.88343*0.883
04/09/2021 10:00:00*0.88313*0.88303*0.88334*0.88295
04/09/2021 10:05:00*0.88303*0.88313*0.88313*0.88265
04/09/2021 10:10:00*0.88313*0.88306*0.8833*0.88294
04/09/2021 10:15:00*0.88306*0.88346*0.88353*0.88304
04/09/2021 10:20:00*0.88346*0.88333*0.88348*0.88305
04/09/2021 10:25:00*0.88333*0.88387*0.88392*0.88331
04/09/2021 10:30:00*0.88387*0.88403*0.88429*0.88379
04/09/2021 10:35:00*0.88403*0.8843*0.88433*0.88376
04/09/2021 10:40:00*0.8843*0.88446*0.8847*0.8843
04/09/2021 10:45:00*0.88446*0.8844*0.88456*0.88416
04/09/2021 10:50:00*0.8844*0.88446*0.88462*0.8843
04/09/2021 10:55:00*0.88446*0.88411*0.88473*0.88402
04/09/2021 11:00:00*0.88411*0.88395*0.88416*0.8832
04/09/2021 11:05:00*0.88395*0.88407*0.88419*0.88373
04/09/2021 11:10:00*0.88407*0.88404*0.88416*0.88395
04/09/2021 11:15:00*0.88404*0.88386*0.88414*0.88382
04/09/2021 11:20:00*0.88386*0.88416*0.88417*0.88379
04/09/2021 11:25:00*0.88416*0.88401*0.88436*0.88384
04/09/2021 11:30:00*0.88401*0.88379*0.88401*0.88367
04/09/2021 11:35:00*0.88379*0.88371*0.88385*0.88362
04/09/2021 11:40:00*0.88371*0.88374*0.88376*0.88346
04/09/2021 11:45:00*0.88374*0.88377*0.88402*0.88371
04/09/2021 11:50:00*0.88377*0.88405*0.8841*0.88367
04/09/2021 11:55:00*0.88405*0.88384*0.8841*0.88382
04/09/2021 12:00:00*0.88384*0.88356*0.88387*0.88348
04/09/2021 12:05:00*0.88356*0.88335*0.88362*0.88325
04/09/2021 12:10:00*0.88335*0.88319*0.88361*0.88318
04/09/2021 12:15:00*0.88319*0.88327*0.8834*0.88307
04/09/2021 12:20:00*0.88327*0.88281*0.88329*0.88279
04/09/2021 12:25:00*0.88281*0.88312*0.88316*0.8828
04/09/2021 12:30:00*0.88312*0.88294*0.88315*0.88294
04/09/2021 12:35:00*0.88294*0.88263*0.88299*0.88256
04/09/2021 12:40:00*0.88263*0.88271*0.8828*0.88263
04/09/2021 12:45:00*0.88271*0.88253*0.88276*0.88248
04/09/2021 12:50:00*0.88253*0.88267*0.88271*0.88247
04/09/2021 12:55:00*0.88267*0.88261*0.88276*0.88253
04/09/2021 13:00:00*0.88261*0.88259*0.88263*0.88249
04/09/2021 13:05:00*0.88259*0.88261*0.88264*0.88243
04/09/2021 13:10:00*0.88261*0.88251*0.88261*0.88249
04/09/2021 13:15:00*0.88251*0.88239*0.8826*0.88239
04/09/2021 13:20:00*0.88239*0.88262*0.88269*0.88226
04/09/2021 13:25:00*0.88262*0.88267*0.88268*0.88257
04/09/2021 13:30:00*0.88267*0.88258*0.88274*0.8825
04/09/2021 13:35:00*0.88258*0.88267*0.88276*0.8825
04/09/2021 13:40:00*0.88267*0.88285*0.88285*0.88261
04/09/2021 13:45:00*0.88285*0.88267*0.88285*0.88255
04/09/2021 13:50:00*0.88267*0.88266*0.88271*0.88256
04/09/2021 13:55:00*0.88266*0.88275*0.88275*0.88257
04/09/2021 14:00:00*0.88275*0.8827*0.88285*0.8827
04/09/2021 14:05:00*0.8827*0.88232*0.8827*0.88232
04/09/2021 14:10:00*0.88232*0.88243*0.88265*0.88232
04/09/2021 14:15:00*0.88243*0.88218*0.88248*0.88217
04/09/2021 14:20:00*0.88218*0.88233*0.88234*0.88215
04/09/2021 14:25:00*0.88233*0.88234*0.88241*0.88225
04/09/2021 14:30:00*0.88234*0.88231*0.88239*0.88226
04/09/2021 14:35:00*0.88231*0.88231*0.88241*0.88221
04/09/2021 14:40:00*0.88231*0.88228*0.88236*0.88219
04/09/2021 14:45:00*0.88228*0.8822*0.8823*0.8822
04/09/2021 14:50:00*0.8822*0.8823*0.88235*0.8822
04/09/2021 14:55:00*0.8823*0.88222*0.88232*0.88217
04/09/2021 15:00:00*0.88222*0.88182*0.88225*0.8818
04/09/2021 15:05:00*0.88182*0.88188*0.882*0.88174
04/09/2021 15:10:00*0.88188*0.8821*0.88212*0.88185
04/09/2021 15:15:00*0.8821*0.88231*0.88238*0.8821
04/09/2021 15:20:00*0.88231*0.88227*0.88234*0.88225
04/09/2021 15:25:00*0.88227*0.88235*0.8824*0.88227
04/09/2021 15:30:00*0.88235*0.88232*0.88239*0.88226
04/09/2021 15:35:00*0.88232*0.88241*0.88241*0.8823
04/09/2021 15:40:00*0.88241*0.88227*0.88241*0.88225
04/09/2021 15:45:00*0.88227*0.88219*0.8823*0.88219
04/09/2021 15:50:00*0.88219*0.88221*0.88232*0.88215
04/09/2021 15:55:00*0.88221*0.88231*0.88238*0.8822
04/09/2021 16:00:00*0.88231*0.88247*0.88259*0.88231
04/09/2021 16:05:00*0.88247*0.88222*0.88247*0.88218
04/09/2021 16:10:00*0.88222*0.88214*0.88224*0.88211
04/09/2021 16:15:00*0.88214*0.88193*0.88216*0.88193
04/09/2021 16:20:00*0.88193*0.88196*0.882*0.88193
04/09/2021 16:25:00*0.88196*0.8819*0.88211*0.88185
04/09/2021 16:30:00*0.8819*0.88192*0.88206*0.88188
04/09/2021 16:35:00*0.88192*0.88194*0.88195*0.88186
04/09/2021 16:40:00*0.88194*0.88198*0.88205*0.88193
04/09/2021 16:45:00*0.88198*0.88195*0.88201*0.88177
04/09/2021 16:50:00*0.88195*0.88191*0.88198*0.88186
04/09/2021 16:55:00*0.88191*0.88133*0.88198*0.88104
04/09/2021 17:00:00*0.88133*0.88032*0.88162*0.88032
