04/07/2021 17:05:00*0.88325*0.88401*0.88401*0.88287
04/07/2021 17:10:00*0.88401*0.88434*0.88443*0.884
04/07/2021 17:15:00*0.88434*0.88343*0.88441*0.88312
04/07/2021 17:20:00*0.88343*0.88334*0.88369*0.88333
04/07/2021 17:25:00*0.88334*0.88354*0.88357*0.88334
04/07/2021 17:30:00*0.88354*0.8836*0.88377*0.88354
04/07/2021 17:35:00*0.8836*0.88315*0.88373*0.88311
04/07/2021 17:40:00*0.88315*0.88398*0.88402*0.88315
04/07/2021 17:45:00*0.88398*0.88343*0.884*0.88338
04/07/2021 17:50:00*0.88343*0.8836*0.88361*0.88341
04/07/2021 17:55:00*0.8836*0.8837*0.88372*0.88359
04/07/2021 18:00:00*0.8837*0.88381*0.88383*0.88359
04/07/2021 18:05:00*0.88381*0.88416*0.88425*0.88373
04/07/2021 18:10:00*0.88416*0.88399*0.88417*0.88398
04/07/2021 18:15:00*0.88399*0.88409*0.8841*0.88398
04/07/2021 18:20:00*0.88409*0.88409*0.88412*0.88406
04/07/2021 18:25:00*0.88409*0.88408*0.88411*0.88405
04/07/2021 18:30:00*0.88408*0.88406*0.88414*0.88404
04/07/2021 18:35:00*0.88406*0.88394*0.88416*0.88393
04/07/2021 18:40:00*0.88394*0.88391*0.88395*0.88382
04/07/2021 18:45:00*0.88391*0.88384*0.88396*0.88383
04/07/2021 18:50:00*0.88384*0.88405*0.88413*0.88383
04/07/2021 18:55:00*0.88405*0.88394*0.8841*0.88384
04/07/2021 19:00:00*0.88394*0.88392*0.88403*0.8838
04/07/2021 19:05:00*0.88392*0.88375*0.88418*0.88367
04/07/2021 19:10:00*0.88375*0.88361*0.88376*0.88359
04/07/2021 19:15:00*0.88361*0.8835*0.88363*0.88342
04/07/2021 19:20:00*0.8835*0.88345*0.88365*0.88345
04/07/2021 19:25:00*0.88345*0.88346*0.88349*0.8834
04/07/2021 19:30:00*0.88346*0.88381*0.88386*0.88346
04/07/2021 19:35:00*0.88381*0.88381*0.88393*0.88371
04/07/2021 19:40:00*0.88381*0.88376*0.88383*0.88368
04/07/2021 19:45:00*0.88376*0.88411*0.88413*0.8837
04/07/2021 19:50:00*0.88411*0.88449*0.8845*0.88409
04/07/2021 19:55:00*0.88449*0.88462*0.88465*0.88435
04/07/2021 20:00:00*0.88462*0.88432*0.88462*0.88428
04/07/2021 20:05:00*0.88432*0.88416*0.8844*0.88408
04/07/2021 20:10:00*0.88416*0.88434*0.88437*0.88416
04/07/2021 20:15:00*0.88434*0.88432*0.88439*0.88413
04/07/2021 20:20:00*0.88432*0.8843*0.88449*0.88421
04/07/2021 20:25:00*0.8843*0.88434*0.88434*0.88412
04/07/2021 20:30:00*0.88434*0.88428*0.8844*0.88417
04/07/2021 20:35:00*0.88428*0.88421*0.88429*0.88411
04/07/2021 20:40:00*0.88421*0.88433*0.88433*0.88419
04/07/2021 20:45:00*0.88433*0.88413*0.88433*0.8841
04/07/2021 20:50:00*0.88413*0.88414*0.88428*0.88409
04/07/2021 20:55:00*0.88414*0.88433*0.88442*0.88404
04/07/2021 21:00:00*0.88433*0.88432*0.88437*0.88416
04/07/2021 21:05:00*0.88432*0.88428*0.88447*0.88387
04/07/2021 21:10:00*0.88428*0.88435*0.88449*0.88408
04/07/2021 21:15:00*0.88435*0.88437*0.88458*0.88433
04/07/2021 21:20:00*0.88437*0.88451*0.88451*0.88433
04/07/2021 21:25:00*0.88451*0.88446*0.88456*0.88433
04/07/2021 21:30:00*0.88446*0.88483*0.88486*0.88444
04/07/2021 21:35:00*0.88483*0.88485*0.88494*0.8847
04/07/2021 21:40:00*0.88485*0.88492*0.88502*0.8848
04/07/2021 21:45:00*0.88492*0.88518*0.88531*0.88487
04/07/2021 21:50:00*0.88518*0.88469*0.88518*0.88467
04/07/2021 21:55:00*0.88469*0.88467*0.88474*0.88454
04/07/2021 22:00:00*0.88467*0.88455*0.88471*0.88444
04/07/2021 22:05:00*0.88455*0.88452*0.88455*0.88435
04/07/2021 22:10:00*0.88452*0.88477*0.88482*0.88449
04/07/2021 22:15:00*0.88477*0.88501*0.88502*0.88477
04/07/2021 22:20:00*0.88501*0.88474*0.88502*0.88465
04/07/2021 22:25:00*0.88474*0.8847*0.88478*0.88464
04/07/2021 22:30:00*0.8847*0.88455*0.88471*0.88453
04/07/2021 22:35:00*0.88455*0.88433*0.8846*0.88431
04/07/2021 22:40:00*0.88433*0.88437*0.88441*0.88432
04/07/2021 22:45:00*0.88437*0.88468*0.88479*0.88436
04/07/2021 22:50:00*0.88468*0.88459*0.88472*0.88453
04/07/2021 22:55:00*0.88459*0.8848*0.88484*0.88454
04/07/2021 23:00:00*0.8848*0.88472*0.88489*0.88469
04/07/2021 23:05:00*0.88472*0.88482*0.8849*0.88471
04/07/2021 23:10:00*0.88482*0.8848*0.88487*0.88476
04/07/2021 23:15:00*0.8848*0.88487*0.88497*0.88474
04/07/2021 23:20:00*0.88487*0.88487*0.88493*0.88475
04/07/2021 23:25:00*0.88487*0.88478*0.88489*0.88475
04/07/2021 23:30:00*0.88478*0.88489*0.885*0.88478
04/07/2021 23:35:00*0.88489*0.8848*0.88495*0.88478
04/07/2021 23:40:00*0.8848*0.8848*0.88498*0.88472
04/07/2021 23:45:00*0.8848*0.88485*0.88485*0.88474
04/07/2021 23:50:00*0.88485*0.8847*0.88485*0.88459
04/07/2021 23:55:00*0.8847*0.88463*0.88473*0.88461
04/08/2021 00:00:00*0.88463*0.88458*0.88465*0.88452
04/08/2021 00:05:00*0.88458*0.88462*0.88469*0.88454
04/08/2021 00:10:00*0.88462*0.88476*0.8848*0.8846
04/08/2021 00:15:00*0.88476*0.88477*0.88479*0.88476
04/08/2021 00:20:00*0.88477*0.88491*0.88494*0.88474
04/08/2021 00:25:00*0.88491*0.88496*0.88504*0.88488
04/08/2021 00:30:00*0.88496*0.88489*0.88499*0.88487
04/08/2021 00:35:00*0.88489*0.88482*0.88498*0.88482
04/08/2021 00:40:00*0.88482*0.88504*0.88505*0.88482
04/08/2021 00:45:00*0.88504*0.88501*0.88505*0.885
04/08/2021 00:50:00*0.88501*0.88506*0.88514*0.88498
04/08/2021 00:55:00*0.88506*0.88503*0.88509*0.88491
04/08/2021 01:00:00*0.88503*0.88525*0.88525*0.88503
04/08/2021 01:05:00*0.88525*0.88549*0.88571*0.88523
04/08/2021 01:10:00*0.88549*0.8856*0.88567*0.88549
04/08/2021 01:15:00*0.8856*0.88549*0.88563*0.88546
04/08/2021 01:20:00*0.88549*0.88573*0.88574*0.88544
04/08/2021 01:25:00*0.88573*0.88572*0.88589*0.88572
04/08/2021 01:30:00*0.88572*0.88577*0.88578*0.88568
04/08/2021 01:35:00*0.88577*0.88586*0.88586*0.88565
04/08/2021 01:40:00*0.88586*0.88593*0.88603*0.88585
04/08/2021 01:45:00*0.88593*0.8859*0.88604*0.88582
04/08/2021 01:50:00*0.8859*0.88577*0.88604*0.88576
04/08/2021 01:55:00*0.88577*0.88563*0.8859*0.88562
04/08/2021 02:00:00*0.88563*0.88581*0.88584*0.88552
04/08/2021 02:05:00*0.88581*0.88601*0.88604*0.88566
04/08/2021 02:10:00*0.88601*0.88632*0.88635*0.88601
04/08/2021 02:15:00*0.88632*0.88642*0.88648*0.8863
04/08/2021 02:20:00*0.88642*0.88652*0.88663*0.88641
04/08/2021 02:25:00*0.88652*0.88641*0.88661*0.88623
04/08/2021 02:30:00*0.88641*0.88631*0.88641*0.88619
04/08/2021 02:35:00*0.88631*0.88608*0.88631*0.88608
04/08/2021 02:40:00*0.88608*0.88595*0.88614*0.88588
04/08/2021 02:45:00*0.88595*0.88614*0.88622*0.88594
04/08/2021 02:50:00*0.88614*0.88591*0.88616*0.88588
04/08/2021 02:55:00*0.88591*0.886*0.88601*0.88581
04/08/2021 03:00:00*0.886*0.88603*0.88616*0.88593
04/08/2021 03:05:00*0.88603*0.88583*0.88603*0.8857
04/08/2021 03:10:00*0.88583*0.88604*0.88618*0.88572
04/08/2021 03:15:00*0.88604*0.88639*0.8866*0.88604
04/08/2021 03:20:00*0.88639*0.88636*0.88652*0.88626
04/08/2021 03:25:00*0.88636*0.88625*0.88641*0.88624
04/08/2021 03:30:00*0.88625*0.8862*0.88631*0.88609
04/08/2021 03:35:00*0.8862*0.88628*0.88634*0.88612
04/08/2021 03:40:00*0.88628*0.88634*0.88634*0.88615
04/08/2021 03:45:00*0.88634*0.8863*0.88642*0.88619
04/08/2021 03:50:00*0.8863*0.88597*0.88633*0.88597
04/08/2021 03:55:00*0.88597*0.8863*0.88633*0.88595
04/08/2021 04:00:00*0.8863*0.88622*0.88632*0.88607
04/08/2021 04:05:00*0.88622*0.8863*0.88639*0.88614
04/08/2021 04:10:00*0.8863*0.88606*0.88651*0.88605
04/08/2021 04:15:00*0.88606*0.88613*0.88619*0.88587
04/08/2021 04:20:00*0.88613*0.88612*0.88628*0.88605
04/08/2021 04:25:00*0.88612*0.88612*0.88628*0.88604
04/08/2021 04:30:00*0.88612*0.88621*0.88622*0.88604
04/08/2021 04:35:00*0.88621*0.88595*0.88627*0.88586
04/08/2021 04:40:00*0.88595*0.88616*0.88617*0.88576
04/08/2021 04:45:00*0.88616*0.88635*0.88642*0.88612
04/08/2021 04:50:00*0.88635*0.88641*0.88641*0.88607
04/08/2021 04:55:00*0.88641*0.88616*0.88648*0.8861
04/08/2021 05:00:00*0.88616*0.88621*0.88633*0.88608
04/08/2021 05:05:00*0.88621*0.88607*0.88636*0.88603
04/08/2021 05:10:00*0.88607*0.88593*0.8861*0.8858
04/08/2021 05:15:00*0.88593*0.88591*0.88597*0.88573
04/08/2021 05:20:00*0.88591*0.88546*0.88591*0.88546
04/08/2021 05:25:00*0.88546*0.88529*0.88556*0.88526
04/08/2021 05:30:00*0.88529*0.88562*0.88567*0.88522
04/08/2021 05:35:00*0.88562*0.88552*0.88567*0.88547
04/08/2021 05:40:00*0.88552*0.88587*0.88593*0.88551
04/08/2021 05:45:00*0.88587*0.88589*0.88589*0.88579
04/08/2021 05:50:00*0.88589*0.8859*0.88591*0.88578
04/08/2021 05:55:00*0.8859*0.88597*0.88612*0.8859
04/08/2021 06:00:00*0.88597*0.88602*0.88616*0.88595
04/08/2021 06:05:00*0.88602*0.88579*0.88608*0.88579
04/08/2021 06:10:00*0.88579*0.88588*0.88598*0.88575
04/08/2021 06:15:00*0.88588*0.88618*0.88621*0.88588
04/08/2021 06:20:00*0.88618*0.88621*0.88625*0.88614
04/08/2021 06:25:00*0.88621*0.88623*0.88639*0.88621
04/08/2021 06:30:00*0.88623*0.88619*0.88633*0.88614
04/08/2021 06:35:00*0.88619*0.88611*0.88619*0.88597
04/08/2021 06:40:00*0.88611*0.88622*0.88622*0.88599
04/08/2021 06:45:00*0.88622*0.88636*0.88644*0.88622
04/08/2021 06:50:00*0.88636*0.88638*0.88638*0.88627
04/08/2021 06:55:00*0.88638*0.88636*0.88649*0.88635
04/08/2021 07:00:00*0.88636*0.88596*0.88637*0.88592
04/08/2021 07:05:00*0.88596*0.88602*0.88602*0.88586
04/08/2021 07:10:00*0.88602*0.88599*0.88609*0.88591
04/08/2021 07:15:00*0.88599*0.88612*0.88616*0.88591
04/08/2021 07:20:00*0.88612*0.88666*0.88666*0.88611
04/08/2021 07:25:00*0.88666*0.8864*0.88668*0.8864
04/08/2021 07:30:00*0.8864*0.88644*0.88652*0.88632
04/08/2021 07:35:00*0.88644*0.88668*0.88672*0.8863
04/08/2021 07:40:00*0.88668*0.88641*0.88669*0.88641
04/08/2021 07:45:00*0.88641*0.88671*0.88672*0.88638
04/08/2021 07:50:00*0.88671*0.88689*0.88689*0.88658
04/08/2021 07:55:00*0.88689*0.88663*0.88689*0.88658
04/08/2021 08:00:00*0.88663*0.88647*0.88671*0.88623
04/08/2021 08:05:00*0.88647*0.88657*0.88672*0.88643
04/08/2021 08:10:00*0.88657*0.88694*0.887*0.88656
04/08/2021 08:15:00*0.88694*0.88667*0.887*0.88667
04/08/2021 08:20:00*0.88667*0.8866*0.88678*0.88658
04/08/2021 08:25:00*0.8866*0.88662*0.88704*0.88641
04/08/2021 08:30:00*0.88662*0.88635*0.88666*0.88617
04/08/2021 08:35:00*0.88635*0.88707*0.88725*0.88612
04/08/2021 08:40:00*0.88707*0.88696*0.88719*0.8869
04/08/2021 08:45:00*0.88696*0.88694*0.88717*0.88681
04/08/2021 08:50:00*0.88694*0.8871*0.8871*0.88688
04/08/2021 08:55:00*0.8871*0.88746*0.88753*0.88707
04/08/2021 09:00:00*0.88746*0.88752*0.88771*0.88733
04/08/2021 09:05:00*0.88752*0.88744*0.88758*0.8872
04/08/2021 09:10:00*0.88744*0.88768*0.88782*0.88743
04/08/2021 09:15:00*0.88768*0.88744*0.88784*0.88742
04/08/2021 09:20:00*0.88744*0.88755*0.88782*0.88744
04/08/2021 09:25:00*0.88755*0.88743*0.88773*0.88743
04/08/2021 09:30:00*0.88743*0.8875*0.88766*0.88724
04/08/2021 09:35:00*0.8875*0.88746*0.88785*0.88732
04/08/2021 09:40:00*0.88746*0.88774*0.88782*0.88744
04/08/2021 09:45:00*0.88774*0.88804*0.88829*0.88771
04/08/2021 09:50:00*0.88804*0.88832*0.88832*0.88786
04/08/2021 09:55:00*0.88832*0.8883*0.88846*0.88824
04/08/2021 10:00:00*0.8883*0.8881*0.88843*0.88788
04/08/2021 10:05:00*0.8881*0.88829*0.88832*0.88789
04/08/2021 10:10:00*0.88829*0.88808*0.88834*0.88769
04/08/2021 10:15:00*0.88808*0.88818*0.88865*0.88807
04/08/2021 10:20:00*0.88818*0.88816*0.88833*0.88805
04/08/2021 10:25:00*0.88816*0.88833*0.88843*0.8879
04/08/2021 10:30:00*0.88833*0.88815*0.88837*0.88807
04/08/2021 10:35:00*0.88815*0.88807*0.88827*0.88783
04/08/2021 10:40:00*0.88807*0.8875*0.88814*0.88744
04/08/2021 10:45:00*0.8875*0.88742*0.88756*0.88697
04/08/2021 10:50:00*0.88742*0.88723*0.88763*0.8872
04/08/2021 10:55:00*0.88723*0.88688*0.88752*0.88683
04/08/2021 11:00:00*0.88688*0.88669*0.88693*0.88616
04/08/2021 11:05:00*0.88669*0.88679*0.88681*0.88622
04/08/2021 11:10:00*0.88679*0.88669*0.88684*0.88646
04/08/2021 11:15:00*0.88669*0.88653*0.88675*0.88643
04/08/2021 11:20:00*0.88653*0.88639*0.88653*0.88613
04/08/2021 11:25:00*0.88639*0.88651*0.88652*0.88627
04/08/2021 11:30:00*0.88651*0.88652*0.88668*0.8864
04/08/2021 11:35:00*0.88652*0.88648*0.88655*0.88639
04/08/2021 11:40:00*0.88648*0.88638*0.88664*0.88634
04/08/2021 11:45:00*0.88638*0.88641*0.88667*0.8863
04/08/2021 11:50:00*0.88641*0.88656*0.88669*0.88639
04/08/2021 11:55:00*0.88656*0.88629*0.88672*0.88628
04/08/2021 12:00:00*0.88629*0.88593*0.8863*0.88582
04/08/2021 12:05:00*0.88593*0.88603*0.88606*0.88575
04/08/2021 12:10:00*0.88603*0.88619*0.88645*0.88596
04/08/2021 12:15:00*0.88619*0.8863*0.88633*0.88615
04/08/2021 12:20:00*0.8863*0.88641*0.88648*0.88608
04/08/2021 12:25:00*0.88641*0.88665*0.88672*0.88634
04/08/2021 12:30:00*0.88665*0.88686*0.88697*0.88663
04/08/2021 12:35:00*0.88686*0.88683*0.88694*0.88663
04/08/2021 12:40:00*0.88683*0.88682*0.88699*0.88675
04/08/2021 12:45:00*0.88682*0.88684*0.88699*0.88677
04/08/2021 12:50:00*0.88684*0.88659*0.88684*0.88659
04/08/2021 12:55:00*0.88659*0.88647*0.88671*0.8864
04/08/2021 13:00:00*0.88647*0.88672*0.88674*0.8863
04/08/2021 13:05:00*0.88672*0.88695*0.88696*0.88662
04/08/2021 13:10:00*0.88695*0.88711*0.88714*0.88691
04/08/2021 13:15:00*0.88711*0.88699*0.88712*0.88681
04/08/2021 13:20:00*0.88699*0.88692*0.88701*0.88684
04/08/2021 13:25:00*0.88692*0.88696*0.88696*0.88683
04/08/2021 13:30:00*0.88696*0.88687*0.88696*0.88676
04/08/2021 13:35:00*0.88687*0.88701*0.88702*0.88679
04/08/2021 13:40:00*0.88701*0.88696*0.8871*0.88692
04/08/2021 13:45:00*0.88696*0.88673*0.88697*0.88673
04/08/2021 13:50:00*0.88673*0.88636*0.88679*0.88635
04/08/2021 13:55:00*0.88636*0.88647*0.88652*0.88636
04/08/2021 14:00:00*0.88647*0.88632*0.88648*0.88625
04/08/2021 14:05:00*0.88632*0.88639*0.88646*0.8863
04/08/2021 14:10:00*0.88639*0.88646*0.8865*0.88631
04/08/2021 14:15:00*0.88646*0.88633*0.88648*0.88629
04/08/2021 14:20:00*0.88633*0.88628*0.88641*0.88624
04/08/2021 14:25:00*0.88628*0.8865*0.88659*0.88627
04/08/2021 14:30:00*0.8865*0.88647*0.88654*0.88638
04/08/2021 14:35:00*0.88647*0.88642*0.88658*0.88634
04/08/2021 14:40:00*0.88642*0.88633*0.88645*0.88632
04/08/2021 14:45:00*0.88633*0.88619*0.88635*0.88612
04/08/2021 14:50:00*0.88619*0.88622*0.88628*0.88614
04/08/2021 14:55:00*0.88622*0.88631*0.88644*0.88618
04/08/2021 15:00:00*0.88631*0.8864*0.88647*0.88626
04/08/2021 15:05:00*0.8864*0.88632*0.88642*0.88624
04/08/2021 15:10:00*0.88632*0.88639*0.88641*0.8863
04/08/2021 15:15:00*0.88639*0.88631*0.8864*0.88617
04/08/2021 15:20:00*0.88631*0.88667*0.88668*0.88625
04/08/2021 15:25:00*0.88667*0.88657*0.88668*0.88656
04/08/2021 15:30:00*0.88657*0.88662*0.88665*0.88651
04/08/2021 15:35:00*0.88662*0.88653*0.88666*0.88652
04/08/2021 15:40:00*0.88653*0.88649*0.88658*0.88645
04/08/2021 15:45:00*0.88649*0.88628*0.88654*0.88616
04/08/2021 15:50:00*0.88628*0.88626*0.88633*0.88624
04/08/2021 15:55:00*0.88626*0.88597*0.88635*0.88596
04/08/2021 16:00:00*0.88597*0.88597*0.88602*0.88579
04/08/2021 16:05:00*0.88597*0.88601*0.88612*0.88585
04/08/2021 16:10:00*0.88601*0.88602*0.88612*0.8859
04/08/2021 16:15:00*0.88602*0.88627*0.88627*0.88602
04/08/2021 16:20:00*0.88627*0.88637*0.88638*0.88613
04/08/2021 16:25:00*0.88637*0.8864*0.88641*0.88624
04/08/2021 16:30:00*0.8864*0.88659*0.88659*0.88636
04/08/2021 16:35:00*0.88659*0.88638*0.88659*0.88638
04/08/2021 16:40:00*0.88638*0.88651*0.88651*0.88626
04/08/2021 16:45:00*0.88651*0.88664*0.8867*0.88648
04/08/2021 16:50:00*0.88664*0.8866*0.88664*0.88652
04/08/2021 16:55:00*0.8866*0.88669*0.88683*0.88659
04/08/2021 17:00:00*0.88669*0.88555*0.88679*0.88555
