04/06/2021 17:05:00*0.88641*0.88674*0.88674*0.8862
04/06/2021 17:10:00*0.88674*0.88674*0.88684*0.88672
04/06/2021 17:15:00*0.88674*0.88681*0.88688*0.8863
04/06/2021 17:20:00*0.88681*0.88691*0.88699*0.88677
04/06/2021 17:25:00*0.88691*0.88687*0.88703*0.88685
04/06/2021 17:30:00*0.88687*0.88666*0.8869*0.88666
04/06/2021 17:35:00*0.88666*0.88676*0.88676*0.88656
04/06/2021 17:40:00*0.88676*0.8869*0.88692*0.88668
04/06/2021 17:45:00*0.8869*0.88708*0.88719*0.88681
04/06/2021 17:50:00*0.88708*0.88707*0.88711*0.887
04/06/2021 17:55:00*0.88707*0.88714*0.88716*0.88706
04/06/2021 18:00:00*0.88714*0.88712*0.88722*0.88712
04/06/2021 18:05:00*0.88712*0.88696*0.88715*0.88689
04/06/2021 18:10:00*0.88696*0.88704*0.88716*0.88696
04/06/2021 18:15:00*0.88704*0.88705*0.88718*0.88701
04/06/2021 18:20:00*0.88705*0.88732*0.88739*0.88705
04/06/2021 18:25:00*0.88732*0.88722*0.88744*0.88718
04/06/2021 18:30:00*0.88722*0.8872*0.88726*0.88711
04/06/2021 18:35:00*0.8872*0.88727*0.88732*0.88716
04/06/2021 18:40:00*0.88727*0.88708*0.88729*0.88706
04/06/2021 18:45:00*0.88708*0.88713*0.88718*0.88707
04/06/2021 18:50:00*0.88713*0.88715*0.88719*0.88705
04/06/2021 18:55:00*0.88715*0.8871*0.88719*0.88704
04/06/2021 19:00:00*0.8871*0.88709*0.88721*0.88699
04/06/2021 19:05:00*0.88709*0.88695*0.88719*0.88684
04/06/2021 19:10:00*0.88695*0.88705*0.88715*0.88693
04/06/2021 19:15:00*0.88705*0.88712*0.88713*0.88702
04/06/2021 19:20:00*0.88712*0.88719*0.88719*0.88708
04/06/2021 19:25:00*0.88719*0.88719*0.88729*0.88718
04/06/2021 19:30:00*0.88719*0.88726*0.8873*0.88718
04/06/2021 19:35:00*0.88726*0.88732*0.88733*0.88721
04/06/2021 19:40:00*0.88732*0.88753*0.88758*0.8873
04/06/2021 19:45:00*0.88753*0.88752*0.88758*0.88748
04/06/2021 19:50:00*0.88752*0.88758*0.88767*0.88751
04/06/2021 19:55:00*0.88758*0.88771*0.88781*0.88758
04/06/2021 20:00:00*0.88771*0.8877*0.8878*0.88769
04/06/2021 20:05:00*0.8877*0.8877*0.88772*0.88749
04/06/2021 20:10:00*0.8877*0.88769*0.88782*0.88766
04/06/2021 20:15:00*0.88769*0.88764*0.88794*0.88761
04/06/2021 20:20:00*0.88764*0.88774*0.88775*0.88757
04/06/2021 20:25:00*0.88774*0.88793*0.88801*0.88771
04/06/2021 20:30:00*0.88793*0.8879*0.88797*0.88777
04/06/2021 20:35:00*0.8879*0.8877*0.88794*0.88759
04/06/2021 20:40:00*0.8877*0.88784*0.8879*0.88767
04/06/2021 20:45:00*0.88784*0.88789*0.88791*0.88777
04/06/2021 20:50:00*0.88789*0.88784*0.88801*0.88783
04/06/2021 20:55:00*0.88784*0.88762*0.88792*0.88748
04/06/2021 21:00:00*0.88762*0.88789*0.88808*0.88759
04/06/2021 21:05:00*0.88789*0.8878*0.8879*0.88773
04/06/2021 21:10:00*0.8878*0.88801*0.88823*0.88773
04/06/2021 21:15:00*0.88801*0.88796*0.88824*0.88796
04/06/2021 21:20:00*0.88796*0.88776*0.88802*0.88772
04/06/2021 21:25:00*0.88776*0.88771*0.88783*0.88771
04/06/2021 21:30:00*0.88771*0.88754*0.88771*0.88747
04/06/2021 21:35:00*0.88754*0.88758*0.88768*0.8875
04/06/2021 21:40:00*0.88758*0.88776*0.88783*0.88749
04/06/2021 21:45:00*0.88776*0.88763*0.88782*0.88762
04/06/2021 21:50:00*0.88763*0.88767*0.88779*0.88756
04/06/2021 21:55:00*0.88767*0.88786*0.88789*0.88755
04/06/2021 22:00:00*0.88786*0.8878*0.88798*0.88779
04/06/2021 22:05:00*0.8878*0.88779*0.88787*0.88769
04/06/2021 22:10:00*0.88779*0.8877*0.88783*0.88767
04/06/2021 22:15:00*0.8877*0.88774*0.88791*0.88764
04/06/2021 22:20:00*0.88774*0.88771*0.88777*0.8876
04/06/2021 22:25:00*0.88771*0.88763*0.88782*0.88757
04/06/2021 22:30:00*0.88763*0.88728*0.88764*0.88726
04/06/2021 22:35:00*0.88728*0.88734*0.88744*0.88726
04/06/2021 22:40:00*0.88734*0.88741*0.88745*0.88733
04/06/2021 22:45:00*0.88741*0.88737*0.88747*0.88732
04/06/2021 22:50:00*0.88737*0.88723*0.88741*0.88722
04/06/2021 22:55:00*0.88723*0.88743*0.88745*0.8872
04/06/2021 23:00:00*0.88743*0.8871*0.8875*0.88708
04/06/2021 23:05:00*0.8871*0.88731*0.88744*0.88704
04/06/2021 23:10:00*0.88731*0.88727*0.88739*0.88725
04/06/2021 23:15:00*0.88727*0.88738*0.88746*0.88726
04/06/2021 23:20:00*0.88738*0.88734*0.88739*0.88723
04/06/2021 23:25:00*0.88734*0.88731*0.88738*0.88726
04/06/2021 23:30:00*0.88731*0.88728*0.88732*0.88721
04/06/2021 23:35:00*0.88728*0.88721*0.88742*0.88721
04/06/2021 23:40:00*0.88721*0.8874*0.88745*0.88721
04/06/2021 23:45:00*0.8874*0.88754*0.88756*0.88736
04/06/2021 23:50:00*0.88754*0.88749*0.88759*0.88745
04/06/2021 23:55:00*0.88749*0.88754*0.88761*0.88746
04/07/2021 00:00:00*0.88754*0.88758*0.88761*0.88743
04/07/2021 00:05:00*0.88758*0.88759*0.88773*0.88753
04/07/2021 00:10:00*0.88759*0.88758*0.88759*0.88749
04/07/2021 00:15:00*0.88758*0.88777*0.88787*0.88758
04/07/2021 00:20:00*0.88777*0.88787*0.88788*0.8877
04/07/2021 00:25:00*0.88787*0.88782*0.88793*0.88778
04/07/2021 00:30:00*0.88782*0.88775*0.88782*0.88757
04/07/2021 00:35:00*0.88775*0.88773*0.8878*0.88767
04/07/2021 00:40:00*0.88773*0.8877*0.8878*0.88766
04/07/2021 00:45:00*0.8877*0.88756*0.88771*0.88749
04/07/2021 00:50:00*0.88756*0.88749*0.88759*0.88748
04/07/2021 00:55:00*0.88749*0.88759*0.88761*0.88746
04/07/2021 01:00:00*0.88759*0.88783*0.88783*0.88759
04/07/2021 01:05:00*0.88783*0.8878*0.88787*0.88767
04/07/2021 01:10:00*0.8878*0.88797*0.88798*0.8878
04/07/2021 01:15:00*0.88797*0.88794*0.88804*0.88787
04/07/2021 01:20:00*0.88794*0.88784*0.88799*0.88777
04/07/2021 01:25:00*0.88784*0.88796*0.88799*0.88775
04/07/2021 01:30:00*0.88796*0.88789*0.88796*0.88786
04/07/2021 01:35:00*0.88789*0.88809*0.88809*0.88787
04/07/2021 01:40:00*0.88809*0.88805*0.88815*0.88802
04/07/2021 01:45:00*0.88805*0.8879*0.88813*0.88782
04/07/2021 01:50:00*0.8879*0.88772*0.88791*0.88769
04/07/2021 01:55:00*0.88772*0.88802*0.88808*0.88772
04/07/2021 02:00:00*0.88802*0.88789*0.88808*0.88788
04/07/2021 02:05:00*0.88789*0.88844*0.88844*0.88789
04/07/2021 02:10:00*0.88844*0.88789*0.88849*0.8878
04/07/2021 02:15:00*0.88789*0.88788*0.88808*0.8877
04/07/2021 02:20:00*0.88788*0.88804*0.88813*0.88784
04/07/2021 02:25:00*0.88804*0.88798*0.8881*0.88794
04/07/2021 02:30:00*0.88798*0.88841*0.88843*0.88798
04/07/2021 02:35:00*0.88841*0.8882*0.88841*0.88795
04/07/2021 02:40:00*0.8882*0.888*0.88835*0.88796
04/07/2021 02:45:00*0.888*0.88785*0.88813*0.88779
04/07/2021 02:50:00*0.88785*0.88815*0.88815*0.88783
04/07/2021 02:55:00*0.88815*0.88777*0.88818*0.88772
04/07/2021 03:00:00*0.88777*0.88799*0.88799*0.88752
04/07/2021 03:05:00*0.88799*0.88823*0.88828*0.88776
04/07/2021 03:10:00*0.88823*0.88792*0.88836*0.88787
04/07/2021 03:15:00*0.88792*0.88742*0.88796*0.88736
04/07/2021 03:20:00*0.88742*0.88755*0.88762*0.88728
04/07/2021 03:25:00*0.88755*0.88747*0.88763*0.88732
04/07/2021 03:30:00*0.88747*0.88737*0.88757*0.88729
04/07/2021 03:35:00*0.88737*0.88772*0.88776*0.88735
04/07/2021 03:40:00*0.88772*0.88728*0.88772*0.88724
04/07/2021 03:45:00*0.88728*0.88734*0.8874*0.88722
04/07/2021 03:50:00*0.88734*0.88739*0.88748*0.88731
04/07/2021 03:55:00*0.88739*0.88738*0.88755*0.88725
04/07/2021 04:00:00*0.88738*0.88752*0.88756*0.88734
04/07/2021 04:05:00*0.88752*0.88707*0.88752*0.88702
04/07/2021 04:10:00*0.88707*0.88708*0.88712*0.887
04/07/2021 04:15:00*0.88708*0.8871*0.88716*0.88699
04/07/2021 04:20:00*0.8871*0.88654*0.8871*0.88631
04/07/2021 04:25:00*0.88654*0.88656*0.8867*0.88646
04/07/2021 04:30:00*0.88656*0.88673*0.8868*0.88654
04/07/2021 04:35:00*0.88673*0.88699*0.88708*0.88673
04/07/2021 04:40:00*0.88699*0.88714*0.88715*0.88688
04/07/2021 04:45:00*0.88714*0.88679*0.88718*0.88679
04/07/2021 04:50:00*0.88679*0.88704*0.8871*0.88671
04/07/2021 04:55:00*0.88704*0.88733*0.88742*0.88698
04/07/2021 05:00:00*0.88733*0.88688*0.88735*0.88682
04/07/2021 05:05:00*0.88688*0.88675*0.887*0.88662
04/07/2021 05:10:00*0.88675*0.88656*0.88675*0.88649
04/07/2021 05:15:00*0.88656*0.88635*0.88661*0.8863
04/07/2021 05:20:00*0.88635*0.88625*0.88639*0.88616
04/07/2021 05:25:00*0.88625*0.88616*0.88632*0.88597
04/07/2021 05:30:00*0.88616*0.88615*0.88625*0.8861
04/07/2021 05:35:00*0.88615*0.88592*0.88615*0.8859
04/07/2021 05:40:00*0.88592*0.88598*0.88603*0.88585
04/07/2021 05:45:00*0.88598*0.88576*0.88599*0.88575
04/07/2021 05:50:00*0.88576*0.88601*0.88609*0.88574
04/07/2021 05:55:00*0.88601*0.88587*0.88601*0.88578
04/07/2021 06:00:00*0.88587*0.88588*0.88598*0.88584
04/07/2021 06:05:00*0.88588*0.88563*0.88588*0.88552
04/07/2021 06:10:00*0.88563*0.88564*0.88574*0.88557
04/07/2021 06:15:00*0.88564*0.88591*0.88591*0.88559
04/07/2021 06:20:00*0.88591*0.88583*0.88594*0.88576
04/07/2021 06:25:00*0.88583*0.88557*0.88589*0.88555
04/07/2021 06:30:00*0.88557*0.88536*0.88563*0.88536
04/07/2021 06:35:00*0.88536*0.88547*0.88549*0.88527
04/07/2021 06:40:00*0.88547*0.88538*0.88551*0.88532
04/07/2021 06:45:00*0.88538*0.88522*0.88555*0.88519
04/07/2021 06:50:00*0.88522*0.88557*0.88561*0.88516
04/07/2021 06:55:00*0.88557*0.8858*0.88584*0.88556
04/07/2021 07:00:00*0.8858*0.88638*0.88641*0.8858
04/07/2021 07:05:00*0.88638*0.88613*0.88648*0.88612
04/07/2021 07:10:00*0.88613*0.88623*0.88624*0.88606
04/07/2021 07:15:00*0.88623*0.88627*0.88634*0.88611
04/07/2021 07:20:00*0.88627*0.88636*0.88641*0.8862
04/07/2021 07:25:00*0.88636*0.88594*0.88638*0.88594
04/07/2021 07:30:00*0.88594*0.88623*0.88623*0.88594
04/07/2021 07:35:00*0.88623*0.88624*0.88628*0.88609
04/07/2021 07:40:00*0.88624*0.88604*0.88624*0.886
04/07/2021 07:45:00*0.88604*0.8863*0.8863*0.88591
04/07/2021 07:50:00*0.8863*0.88619*0.88634*0.88614
04/07/2021 07:55:00*0.88619*0.88589*0.88627*0.88588
04/07/2021 08:00:00*0.88589*0.8858*0.88592*0.88554
04/07/2021 08:05:00*0.8858*0.88549*0.8858*0.88542
04/07/2021 08:10:00*0.88549*0.88569*0.88576*0.88533
04/07/2021 08:15:00*0.88569*0.88595*0.88604*0.88563
04/07/2021 08:20:00*0.88595*0.88609*0.88613*0.88565
04/07/2021 08:25:00*0.88609*0.88642*0.88643*0.88598
04/07/2021 08:30:00*0.88642*0.88649*0.88665*0.88622
04/07/2021 08:35:00*0.88649*0.88664*0.88686*0.88646
04/07/2021 08:40:00*0.88664*0.88638*0.88679*0.88624
04/07/2021 08:45:00*0.88638*0.88605*0.88651*0.88597
04/07/2021 08:50:00*0.88605*0.88593*0.88612*0.88583
04/07/2021 08:55:00*0.88593*0.8859*0.88605*0.88582
04/07/2021 09:00:00*0.8859*0.88585*0.88602*0.88573
04/07/2021 09:05:00*0.88585*0.88597*0.886*0.88581
04/07/2021 09:10:00*0.88597*0.88603*0.88607*0.88581
04/07/2021 09:15:00*0.88603*0.886*0.88605*0.88587
04/07/2021 09:20:00*0.886*0.8861*0.88612*0.88589
04/07/2021 09:25:00*0.8861*0.88594*0.88638*0.88582
04/07/2021 09:30:00*0.88594*0.88639*0.88646*0.88593
04/07/2021 09:35:00*0.88639*0.88594*0.88641*0.88583
04/07/2021 09:40:00*0.88594*0.88571*0.88615*0.88568
04/07/2021 09:45:00*0.88571*0.88654*0.88654*0.88571
04/07/2021 09:50:00*0.88654*0.88692*0.88692*0.8865
04/07/2021 09:55:00*0.88692*0.88691*0.88712*0.88675
04/07/2021 10:00:00*0.88691*0.88645*0.88709*0.88642
04/07/2021 10:05:00*0.88645*0.88696*0.88703*0.8864
04/07/2021 10:10:00*0.88696*0.88723*0.88727*0.88693
04/07/2021 10:15:00*0.88723*0.88731*0.88761*0.88719
04/07/2021 10:20:00*0.88731*0.88709*0.88736*0.887
04/07/2021 10:25:00*0.88709*0.88734*0.88761*0.88709
04/07/2021 10:30:00*0.88734*0.88761*0.88785*0.88717
04/07/2021 10:35:00*0.88761*0.88727*0.88779*0.8872
04/07/2021 10:40:00*0.88727*0.88737*0.88746*0.88721
04/07/2021 10:45:00*0.88737*0.8873*0.88749*0.88716
04/07/2021 10:50:00*0.8873*0.887*0.88749*0.88689
04/07/2021 10:55:00*0.887*0.88686*0.88716*0.88686
04/07/2021 11:00:00*0.88686*0.88695*0.88707*0.88662
04/07/2021 11:05:00*0.88695*0.88655*0.88698*0.88652
04/07/2021 11:10:00*0.88655*0.88685*0.88688*0.88652
04/07/2021 11:15:00*0.88685*0.88687*0.8869*0.88662
04/07/2021 11:20:00*0.88687*0.88688*0.88713*0.88683
04/07/2021 11:25:00*0.88688*0.88672*0.88711*0.88671
04/07/2021 11:30:00*0.88672*0.88641*0.88682*0.88629
04/07/2021 11:35:00*0.88641*0.88596*0.88642*0.88585
04/07/2021 11:40:00*0.88596*0.88601*0.88606*0.88584
04/07/2021 11:45:00*0.88601*0.88625*0.88629*0.88595
04/07/2021 11:50:00*0.88625*0.88584*0.88639*0.8858
04/07/2021 11:55:00*0.88584*0.8858*0.88593*0.88577
04/07/2021 12:00:00*0.8858*0.88577*0.88589*0.88562
04/07/2021 12:05:00*0.88577*0.88565*0.88581*0.88556
04/07/2021 12:10:00*0.88565*0.88583*0.88583*0.88558
04/07/2021 12:15:00*0.88583*0.88568*0.88585*0.88562
04/07/2021 12:20:00*0.88568*0.88544*0.88574*0.88543
04/07/2021 12:25:00*0.88544*0.88558*0.88558*0.88536
04/07/2021 12:30:00*0.88558*0.88556*0.88563*0.88542
04/07/2021 12:35:00*0.88556*0.88553*0.88561*0.88541
04/07/2021 12:40:00*0.88553*0.88541*0.88553*0.88536
04/07/2021 12:45:00*0.88541*0.88521*0.88542*0.8852
04/07/2021 12:50:00*0.88521*0.88535*0.88549*0.88517
04/07/2021 12:55:00*0.88535*0.88522*0.88535*0.88509
04/07/2021 13:00:00*0.88522*0.88514*0.88537*0.88503
04/07/2021 13:05:00*0.88514*0.88509*0.88516*0.88492
04/07/2021 13:10:00*0.88509*0.88521*0.88522*0.88501
04/07/2021 13:15:00*0.88521*0.88532*0.88541*0.88515
04/07/2021 13:20:00*0.88532*0.88525*0.88539*0.88504
04/07/2021 13:25:00*0.88525*0.88529*0.88529*0.8851
04/07/2021 13:30:00*0.88529*0.88533*0.88536*0.88523
04/07/2021 13:35:00*0.88533*0.88518*0.88533*0.88518
04/07/2021 13:40:00*0.88518*0.88514*0.88523*0.88511
04/07/2021 13:45:00*0.88514*0.88498*0.88524*0.88497
04/07/2021 13:50:00*0.88498*0.88491*0.88503*0.88483
04/07/2021 13:55:00*0.88491*0.88495*0.88495*0.88481
04/07/2021 14:00:00*0.88495*0.88459*0.88514*0.88459
04/07/2021 14:05:00*0.88459*0.88507*0.88534*0.88454
04/07/2021 14:10:00*0.88507*0.88543*0.88544*0.88497
04/07/2021 14:15:00*0.88543*0.88502*0.88543*0.88495
04/07/2021 14:20:00*0.88502*0.88513*0.88523*0.88502
04/07/2021 14:25:00*0.88513*0.88504*0.88526*0.88504
04/07/2021 14:30:00*0.88504*0.88491*0.88512*0.88488
04/07/2021 14:35:00*0.88491*0.88493*0.88502*0.8846
04/07/2021 14:40:00*0.88493*0.88517*0.88518*0.88477
04/07/2021 14:45:00*0.88517*0.88512*0.88526*0.88504
04/07/2021 14:50:00*0.88512*0.88469*0.88516*0.88464
04/07/2021 14:55:00*0.88469*0.88474*0.88478*0.88445
04/07/2021 15:00:00*0.88474*0.8843*0.885*0.8843
04/07/2021 15:05:00*0.8843*0.88462*0.88462*0.88391
04/07/2021 15:10:00*0.88462*0.88433*0.88477*0.88428
04/07/2021 15:15:00*0.88433*0.88413*0.88434*0.884
04/07/2021 15:20:00*0.88413*0.88413*0.8842*0.88405
04/07/2021 15:25:00*0.88413*0.88411*0.88426*0.88399
04/07/2021 15:30:00*0.88411*0.88381*0.88411*0.88381
04/07/2021 15:35:00*0.88381*0.88355*0.88382*0.88346
04/07/2021 15:40:00*0.88355*0.88362*0.88369*0.88341
04/07/2021 15:45:00*0.88362*0.88377*0.88377*0.88354
04/07/2021 15:50:00*0.88377*0.88386*0.88398*0.88364
04/07/2021 15:55:00*0.88386*0.88385*0.88398*0.88377
04/07/2021 16:00:00*0.88385*0.88396*0.88406*0.8838
04/07/2021 16:05:00*0.88396*0.88409*0.88421*0.88395
04/07/2021 16:10:00*0.88409*0.88409*0.88412*0.88398
04/07/2021 16:15:00*0.88409*0.88411*0.88416*0.88402
04/07/2021 16:20:00*0.88411*0.8841*0.88421*0.88404
04/07/2021 16:25:00*0.8841*0.8842*0.88444*0.88405
04/07/2021 16:30:00*0.8842*0.88425*0.88426*0.88411
04/07/2021 16:35:00*0.88425*0.88404*0.8843*0.884
04/07/2021 16:40:00*0.88404*0.88391*0.88408*0.88386
04/07/2021 16:45:00*0.88391*0.88401*0.88404*0.88386
04/07/2021 16:50:00*0.88401*0.88406*0.88419*0.88394
04/07/2021 16:55:00*0.88406*0.8841*0.88421*0.88397
04/07/2021 17:00:00*0.8841*0.88325*0.88415*0.88325
