04/05/2021 17:05:00*0.88346*0.88327*0.8835*0.88327
04/05/2021 17:10:00*0.88327*0.88327*0.88327*0.88327
04/05/2021 17:15:00*0.88327*0.88327*0.88327*0.88327
04/05/2021 17:20:00*0.88327*0.88327*0.88327*0.88327
04/05/2021 17:25:00*0.88327*0.88307*0.88327*0.88292
04/05/2021 17:30:00*0.88307*0.88292*0.88318*0.88292
04/05/2021 17:35:00*0.88292*0.88325*0.88361*0.88292
04/05/2021 17:40:00*0.88325*0.88343*0.88357*0.88324
04/05/2021 17:45:00*0.88343*0.88347*0.88347*0.88341
04/05/2021 17:50:00*0.88347*0.88357*0.88358*0.88342
04/05/2021 17:55:00*0.88357*0.88323*0.88357*0.88313
04/05/2021 18:00:00*0.88323*0.88344*0.88376*0.88317
04/05/2021 18:05:00*0.88344*0.88398*0.88398*0.8834
04/05/2021 18:10:00*0.88398*0.88392*0.88404*0.88386
04/05/2021 18:15:00*0.88392*0.88399*0.884*0.88388
04/05/2021 18:20:00*0.88399*0.88382*0.884*0.88382
04/05/2021 18:25:00*0.88382*0.88398*0.88409*0.88382
04/05/2021 18:30:00*0.88398*0.88407*0.88408*0.88391
04/05/2021 18:35:00*0.88407*0.8841*0.88417*0.88392
04/05/2021 18:40:00*0.8841*0.8841*0.88428*0.88408
04/05/2021 18:45:00*0.8841*0.884*0.88412*0.88398
04/05/2021 18:50:00*0.884*0.88395*0.88403*0.88392
04/05/2021 18:55:00*0.88395*0.88405*0.88414*0.88393
04/05/2021 19:00:00*0.88405*0.88417*0.88421*0.88403
04/05/2021 19:05:00*0.88417*0.88436*0.88447*0.88413
04/05/2021 19:10:00*0.88436*0.88445*0.88457*0.88428
04/05/2021 19:15:00*0.88445*0.88444*0.88456*0.88444
04/05/2021 19:20:00*0.88444*0.88449*0.88453*0.88444
04/05/2021 19:25:00*0.88449*0.88442*0.88452*0.88439
04/05/2021 19:30:00*0.88442*0.88443*0.88445*0.8844
04/05/2021 19:35:00*0.88443*0.88442*0.8845*0.88431
04/05/2021 19:40:00*0.88442*0.88441*0.88448*0.88439
04/05/2021 19:45:00*0.88441*0.88444*0.88453*0.8844
04/05/2021 19:50:00*0.88444*0.88448*0.88448*0.88437
04/05/2021 19:55:00*0.88448*0.88449*0.88455*0.88431
04/05/2021 20:00:00*0.88449*0.88443*0.88457*0.8844
04/05/2021 20:05:00*0.88443*0.88453*0.88463*0.88443
04/05/2021 20:10:00*0.88453*0.88472*0.88475*0.88451
04/05/2021 20:15:00*0.88472*0.88478*0.8848*0.8847
04/05/2021 20:20:00*0.88478*0.88481*0.88486*0.88469
04/05/2021 20:25:00*0.88481*0.88483*0.88489*0.88474
04/05/2021 20:30:00*0.88483*0.88454*0.88486*0.8845
04/05/2021 20:35:00*0.88454*0.88456*0.88467*0.88442
04/05/2021 20:40:00*0.88456*0.88457*0.88464*0.88443
04/05/2021 20:45:00*0.88457*0.88443*0.88465*0.88437
04/05/2021 20:50:00*0.88443*0.88462*0.88467*0.88441
04/05/2021 20:55:00*0.88462*0.88456*0.88479*0.88454
04/05/2021 21:00:00*0.88456*0.8846*0.88462*0.88444
04/05/2021 21:05:00*0.8846*0.88464*0.88483*0.88452
04/05/2021 21:10:00*0.88464*0.88443*0.88466*0.88443
04/05/2021 21:15:00*0.88443*0.88417*0.88453*0.88417
04/05/2021 21:20:00*0.88417*0.88411*0.88421*0.88406
04/05/2021 21:25:00*0.88411*0.88423*0.88428*0.88409
04/05/2021 21:30:00*0.88423*0.88417*0.88432*0.88414
04/05/2021 21:35:00*0.88417*0.88403*0.88417*0.88403
04/05/2021 21:40:00*0.88403*0.88376*0.88414*0.88375
04/05/2021 21:45:00*0.88376*0.88379*0.88384*0.88373
04/05/2021 21:50:00*0.88379*0.88394*0.88397*0.88376
04/05/2021 21:55:00*0.88394*0.88436*0.88437*0.88393
04/05/2021 22:00:00*0.88436*0.88401*0.88449*0.88398
04/05/2021 22:05:00*0.88401*0.88398*0.88416*0.88396
04/05/2021 22:10:00*0.88398*0.88382*0.88402*0.8838
04/05/2021 22:15:00*0.88382*0.88379*0.88384*0.88378
04/05/2021 22:20:00*0.88379*0.88393*0.88393*0.88379
04/05/2021 22:25:00*0.88393*0.88366*0.88398*0.88366
04/05/2021 22:30:00*0.88366*0.88352*0.88373*0.88345
04/05/2021 22:35:00*0.88352*0.8834*0.8836*0.88331
04/05/2021 22:40:00*0.8834*0.88331*0.88356*0.88328
04/05/2021 22:45:00*0.88331*0.88338*0.88358*0.8833
04/05/2021 22:50:00*0.88338*0.88328*0.88344*0.88314
04/05/2021 22:55:00*0.88328*0.88303*0.88332*0.883
04/05/2021 23:00:00*0.88303*0.88315*0.88315*0.88302
04/05/2021 23:05:00*0.88315*0.88317*0.88332*0.8831
04/05/2021 23:10:00*0.88317*0.88322*0.88324*0.88305
04/05/2021 23:15:00*0.88322*0.88324*0.88328*0.88321
04/05/2021 23:20:00*0.88324*0.88336*0.88336*0.88321
04/05/2021 23:25:00*0.88336*0.88328*0.88349*0.88326
04/05/2021 23:30:00*0.88328*0.88315*0.88328*0.88311
04/05/2021 23:35:00*0.88315*0.88334*0.88341*0.88307
04/05/2021 23:40:00*0.88334*0.8834*0.88345*0.88332
04/05/2021 23:45:00*0.8834*0.88343*0.88348*0.88336
04/05/2021 23:50:00*0.88343*0.88338*0.88351*0.88338
04/05/2021 23:55:00*0.88338*0.88361*0.88361*0.88331
04/06/2021 00:00:00*0.88361*0.88364*0.88367*0.88348
04/06/2021 00:05:00*0.88364*0.88378*0.88381*0.88364
04/06/2021 00:10:00*0.88378*0.88382*0.88383*0.88376
04/06/2021 00:15:00*0.88382*0.88397*0.88398*0.8838
04/06/2021 00:20:00*0.88397*0.88389*0.88402*0.88384
04/06/2021 00:25:00*0.88389*0.88406*0.88406*0.88387
04/06/2021 00:30:00*0.88406*0.88365*0.88411*0.88352
04/06/2021 00:35:00*0.88365*0.88407*0.8842*0.88341
04/06/2021 00:40:00*0.88407*0.88399*0.88431*0.88398
04/06/2021 00:45:00*0.88399*0.88402*0.88402*0.88397
04/06/2021 00:50:00*0.88402*0.88373*0.88403*0.88363
04/06/2021 00:55:00*0.88373*0.88375*0.88385*0.88373
04/06/2021 01:00:00*0.88375*0.88359*0.88379*0.88353
04/06/2021 01:05:00*0.88359*0.8838*0.88388*0.88356
04/06/2021 01:10:00*0.8838*0.88418*0.8842*0.8838
04/06/2021 01:15:00*0.88418*0.88403*0.88418*0.88396
04/06/2021 01:20:00*0.88403*0.88429*0.88438*0.88402
04/06/2021 01:25:00*0.88429*0.88419*0.88433*0.88411
04/06/2021 01:30:00*0.88419*0.88436*0.88438*0.88414
04/06/2021 01:35:00*0.88436*0.88427*0.88437*0.8842
04/06/2021 01:40:00*0.88427*0.88428*0.88436*0.88424
04/06/2021 01:45:00*0.88428*0.8843*0.88431*0.88411
04/06/2021 01:50:00*0.8843*0.88425*0.88435*0.8842
04/06/2021 01:55:00*0.88425*0.88414*0.88428*0.88411
04/06/2021 02:00:00*0.88414*0.88411*0.88424*0.88404
04/06/2021 02:05:00*0.88411*0.8842*0.88425*0.88407
04/06/2021 02:10:00*0.8842*0.8844*0.8844*0.88416
04/06/2021 02:15:00*0.8844*0.8843*0.8844*0.88414
04/06/2021 02:20:00*0.8843*0.88454*0.88454*0.88429
04/06/2021 02:25:00*0.88454*0.8845*0.88461*0.88438
04/06/2021 02:30:00*0.8845*0.88438*0.8846*0.88438
04/06/2021 02:35:00*0.88438*0.88424*0.88444*0.88415
04/06/2021 02:40:00*0.88424*0.88401*0.88425*0.88401
04/06/2021 02:45:00*0.88401*0.88388*0.88406*0.88386
04/06/2021 02:50:00*0.88388*0.88375*0.88393*0.88365
04/06/2021 02:55:00*0.88375*0.88339*0.88379*0.88335
04/06/2021 03:00:00*0.88339*0.88298*0.88339*0.88293
04/06/2021 03:05:00*0.88298*0.88238*0.88302*0.88238
04/06/2021 03:10:00*0.88238*0.88226*0.88245*0.88217
04/06/2021 03:15:00*0.88226*0.88203*0.88247*0.88202
04/06/2021 03:20:00*0.88203*0.88187*0.88219*0.88184
04/06/2021 03:25:00*0.88187*0.88163*0.88204*0.8815
04/06/2021 03:30:00*0.88163*0.88143*0.88179*0.88143
04/06/2021 03:35:00*0.88143*0.88131*0.88158*0.8812
04/06/2021 03:40:00*0.88131*0.88193*0.88193*0.88124
04/06/2021 03:45:00*0.88193*0.88179*0.88197*0.88175
04/06/2021 03:50:00*0.88179*0.88194*0.88195*0.88177
04/06/2021 03:55:00*0.88194*0.88207*0.8821*0.88182
04/06/2021 04:00:00*0.88207*0.88204*0.88211*0.88183
04/06/2021 04:05:00*0.88204*0.88192*0.88213*0.88172
04/06/2021 04:10:00*0.88192*0.88188*0.88196*0.88175
04/06/2021 04:15:00*0.88188*0.88176*0.88196*0.88172
04/06/2021 04:20:00*0.88176*0.88125*0.88179*0.88114
04/06/2021 04:25:00*0.88125*0.88086*0.88149*0.88086
04/06/2021 04:30:00*0.88086*0.88091*0.88099*0.8808
04/06/2021 04:35:00*0.88091*0.88097*0.88117*0.88091
04/06/2021 04:40:00*0.88097*0.88105*0.88111*0.88084
04/06/2021 04:45:00*0.88105*0.88082*0.88109*0.88048
04/06/2021 04:50:00*0.88082*0.88122*0.88124*0.88082
04/06/2021 04:55:00*0.88122*0.88149*0.88149*0.88112
04/06/2021 05:00:00*0.88149*0.88133*0.88154*0.88123
04/06/2021 05:05:00*0.88133*0.88134*0.88148*0.88122
04/06/2021 05:10:00*0.88134*0.88159*0.88161*0.88131
04/06/2021 05:15:00*0.88159*0.88129*0.88164*0.88129
04/06/2021 05:20:00*0.88129*0.88095*0.88137*0.88092
04/06/2021 05:25:00*0.88095*0.88083*0.88097*0.88073
04/06/2021 05:30:00*0.88083*0.88047*0.88084*0.88046
04/06/2021 05:35:00*0.88047*0.8805*0.8806*0.88032
04/06/2021 05:40:00*0.8805*0.88034*0.88057*0.88028
04/06/2021 05:45:00*0.88034*0.88046*0.88046*0.88015
04/06/2021 05:50:00*0.88046*0.88061*0.88068*0.88045
04/06/2021 05:55:00*0.88061*0.88029*0.88062*0.88029
04/06/2021 06:00:00*0.88029*0.88043*0.88045*0.87997
04/06/2021 06:05:00*0.88043*0.88064*0.88069*0.88036
04/06/2021 06:10:00*0.88064*0.8805*0.88067*0.88043
04/06/2021 06:15:00*0.8805*0.88034*0.88053*0.88024
04/06/2021 06:20:00*0.88034*0.88028*0.88042*0.88023
04/06/2021 06:25:00*0.88028*0.88012*0.8803*0.88008
04/06/2021 06:30:00*0.88012*0.88014*0.88027*0.88011
04/06/2021 06:35:00*0.88014*0.88*0.88014*0.87986
04/06/2021 06:40:00*0.88*0.88049*0.88049*0.88
04/06/2021 06:45:00*0.88049*0.88074*0.88079*0.88047
04/06/2021 06:50:00*0.88074*0.88083*0.88083*0.88066
04/06/2021 06:55:00*0.88083*0.88038*0.88083*0.88038
04/06/2021 07:00:00*0.88038*0.8805*0.88053*0.88024
04/06/2021 07:05:00*0.8805*0.88076*0.88079*0.88043
04/06/2021 07:10:00*0.88076*0.881*0.88101*0.88073
04/06/2021 07:15:00*0.881*0.881*0.88108*0.88089
04/06/2021 07:20:00*0.881*0.88121*0.88125*0.88099
04/06/2021 07:25:00*0.88121*0.88141*0.88151*0.88114
04/06/2021 07:30:00*0.88141*0.88162*0.88163*0.88137
04/06/2021 07:35:00*0.88162*0.88169*0.88174*0.88136
04/06/2021 07:40:00*0.88169*0.88194*0.88198*0.88162
04/06/2021 07:45:00*0.88194*0.88137*0.88196*0.88133
04/06/2021 07:50:00*0.88137*0.88139*0.88146*0.88125
04/06/2021 07:55:00*0.88139*0.88174*0.88175*0.88131
04/06/2021 08:00:00*0.88174*0.88184*0.88202*0.88169
04/06/2021 08:05:00*0.88184*0.88215*0.88225*0.88183
04/06/2021 08:10:00*0.88215*0.88233*0.88243*0.88209
04/06/2021 08:15:00*0.88233*0.8823*0.88236*0.88218
04/06/2021 08:20:00*0.8823*0.88239*0.88248*0.88228
04/06/2021 08:25:00*0.88239*0.8826*0.88267*0.88239
04/06/2021 08:30:00*0.8826*0.88288*0.88289*0.8826
04/06/2021 08:35:00*0.88288*0.88298*0.88317*0.88271
04/06/2021 08:40:00*0.88298*0.88333*0.88342*0.8828
04/06/2021 08:45:00*0.88333*0.88363*0.88363*0.88309
04/06/2021 08:50:00*0.88363*0.88408*0.88425*0.88356
04/06/2021 08:55:00*0.88408*0.88394*0.88418*0.88388
04/06/2021 09:00:00*0.88394*0.88376*0.88406*0.88352
04/06/2021 09:05:00*0.88376*0.88339*0.88401*0.88335
04/06/2021 09:10:00*0.88339*0.88331*0.88367*0.8832
04/06/2021 09:15:00*0.88331*0.88313*0.88337*0.88296
04/06/2021 09:20:00*0.88313*0.88346*0.88363*0.88308
04/06/2021 09:25:00*0.88346*0.88354*0.8836*0.88334
04/06/2021 09:30:00*0.88354*0.88276*0.88361*0.88261
04/06/2021 09:35:00*0.88276*0.88301*0.88318*0.88276
04/06/2021 09:40:00*0.88301*0.88251*0.88311*0.88249
04/06/2021 09:45:00*0.88251*0.8829*0.88305*0.88245
04/06/2021 09:50:00*0.8829*0.8826*0.88318*0.88256
04/06/2021 09:55:00*0.8826*0.88281*0.88303*0.8826
04/06/2021 10:00:00*0.88281*0.88284*0.88284*0.88256
04/06/2021 10:05:00*0.88284*0.88304*0.88311*0.88273
04/06/2021 10:10:00*0.88304*0.88347*0.88351*0.8829
04/06/2021 10:15:00*0.88347*0.88328*0.88347*0.88308
04/06/2021 10:20:00*0.88328*0.88309*0.88339*0.88305
04/06/2021 10:25:00*0.88309*0.88308*0.88321*0.88298
04/06/2021 10:30:00*0.88308*0.88295*0.88328*0.88294
04/06/2021 10:35:00*0.88295*0.8832*0.88321*0.88295
04/06/2021 10:40:00*0.8832*0.88286*0.88327*0.88283
04/06/2021 10:45:00*0.88286*0.88344*0.88345*0.88286
04/06/2021 10:50:00*0.88344*0.88346*0.88351*0.88314
04/06/2021 10:55:00*0.88346*0.88364*0.88369*0.88341
04/06/2021 11:00:00*0.88364*0.88398*0.88442*0.88364
04/06/2021 11:05:00*0.88398*0.88433*0.88435*0.88394
04/06/2021 11:10:00*0.88433*0.88442*0.88459*0.88406
04/06/2021 11:15:00*0.88442*0.88455*0.88455*0.88422
04/06/2021 11:20:00*0.88455*0.88417*0.88455*0.88407
04/06/2021 11:25:00*0.88417*0.88437*0.88447*0.88417
04/06/2021 11:30:00*0.88437*0.88425*0.88444*0.8842
04/06/2021 11:35:00*0.88425*0.88413*0.88434*0.88411
04/06/2021 11:40:00*0.88413*0.88388*0.88418*0.88386
04/06/2021 11:45:00*0.88388*0.88397*0.88399*0.88385
04/06/2021 11:50:00*0.88397*0.88391*0.88398*0.88385
04/06/2021 11:55:00*0.88391*0.88363*0.88403*0.88355
04/06/2021 12:00:00*0.88363*0.88331*0.88376*0.88326
04/06/2021 12:05:00*0.88331*0.88343*0.88357*0.88326
04/06/2021 12:10:00*0.88343*0.88336*0.88344*0.88322
04/06/2021 12:15:00*0.88336*0.88329*0.88343*0.883
04/06/2021 12:20:00*0.88329*0.88325*0.88338*0.88322
04/06/2021 12:25:00*0.88325*0.88343*0.88353*0.8832
04/06/2021 12:30:00*0.88343*0.88358*0.88361*0.88336
04/06/2021 12:35:00*0.88358*0.88379*0.88385*0.88347
04/06/2021 12:40:00*0.88379*0.88406*0.88408*0.88378
04/06/2021 12:45:00*0.88406*0.88414*0.88424*0.88402
04/06/2021 12:50:00*0.88414*0.88428*0.88428*0.88404
04/06/2021 12:55:00*0.88428*0.8841*0.88428*0.88408
04/06/2021 13:00:00*0.8841*0.88406*0.8841*0.88386
04/06/2021 13:05:00*0.88406*0.88431*0.88432*0.88395
04/06/2021 13:10:00*0.88431*0.88463*0.88464*0.88428
04/06/2021 13:15:00*0.88463*0.88464*0.88469*0.88454
04/06/2021 13:20:00*0.88464*0.88483*0.88488*0.8846
04/06/2021 13:25:00*0.88483*0.88473*0.88483*0.88465
04/06/2021 13:30:00*0.88473*0.88444*0.88474*0.88435
04/06/2021 13:35:00*0.88444*0.8847*0.88479*0.8844
04/06/2021 13:40:00*0.8847*0.88441*0.88474*0.88433
04/06/2021 13:45:00*0.88441*0.88441*0.8845*0.88431
04/06/2021 13:50:00*0.88441*0.88477*0.88479*0.88437
04/06/2021 13:55:00*0.88477*0.88489*0.8849*0.88474
04/06/2021 14:00:00*0.88489*0.88507*0.88511*0.88484
04/06/2021 14:05:00*0.88507*0.88516*0.88516*0.88488
04/06/2021 14:10:00*0.88516*0.88519*0.88524*0.88512
04/06/2021 14:15:00*0.88519*0.88552*0.88554*0.88512
04/06/2021 14:20:00*0.88552*0.88551*0.88562*0.88547
04/06/2021 14:25:00*0.88551*0.88554*0.88564*0.88545
04/06/2021 14:30:00*0.88554*0.88566*0.88573*0.88553
04/06/2021 14:35:00*0.88566*0.88568*0.88574*0.88558
04/06/2021 14:40:00*0.88568*0.88602*0.88603*0.88558
04/06/2021 14:45:00*0.88602*0.88614*0.8862*0.88596
04/06/2021 14:50:00*0.88614*0.88617*0.88629*0.88606
04/06/2021 14:55:00*0.88617*0.8863*0.88637*0.88608
04/06/2021 15:00:00*0.8863*0.88673*0.88685*0.88629
04/06/2021 15:05:00*0.88673*0.88687*0.8871*0.88665
04/06/2021 15:10:00*0.88687*0.88677*0.88696*0.88674
04/06/2021 15:15:00*0.88677*0.88685*0.88691*0.88669
04/06/2021 15:20:00*0.88685*0.88669*0.88686*0.88668
04/06/2021 15:25:00*0.88669*0.88677*0.88681*0.88663
04/06/2021 15:30:00*0.88677*0.88683*0.88683*0.88675
04/06/2021 15:35:00*0.88683*0.88683*0.88683*0.88683
04/06/2021 15:40:00*0.88683*0.88683*0.88687*0.88683
04/06/2021 15:45:00*0.88683*0.88653*0.88683*0.88646
04/06/2021 15:50:00*0.88653*0.88637*0.88657*0.88636
04/06/2021 15:55:00*0.88637*0.88623*0.88639*0.88614
04/06/2021 16:00:00*0.88623*0.88651*0.88656*0.88615
04/06/2021 16:05:00*0.88651*0.88683*0.88683*0.88651
04/06/2021 16:10:00*0.88683*0.88685*0.88712*0.88682
04/06/2021 16:15:00*0.88685*0.8869*0.88693*0.88676
04/06/2021 16:20:00*0.8869*0.887*0.88702*0.88687
04/06/2021 16:25:00*0.887*0.88703*0.88719*0.887
04/06/2021 16:30:00*0.88703*0.88706*0.8871*0.88697
04/06/2021 16:35:00*0.88706*0.88716*0.88721*0.88706
04/06/2021 16:40:00*0.88716*0.88718*0.88724*0.8871
04/06/2021 16:45:00*0.88718*0.88716*0.88725*0.88711
04/06/2021 16:50:00*0.88716*0.88688*0.88727*0.88674
04/06/2021 16:55:00*0.88688*0.88678*0.88692*0.88672
04/06/2021 17:00:00*0.88678*0.88641*0.88718*0.88641
