04/04/2021 17:05:00*0.88294*0.88279*0.88294*0.88276
04/04/2021 17:10:00*0.88279*0.88287*0.88298*0.88258
04/04/2021 17:15:00*0.88287*0.88274*0.88291*0.88267
04/04/2021 17:20:00*0.88274*0.88274*0.88274*0.88274
04/04/2021 17:25:00*0.88274*0.88274*0.88274*0.88274
04/04/2021 17:30:00*0.88274*0.88274*0.88274*0.88274
04/04/2021 17:35:00*0.88274*0.88274*0.88274*0.88274
04/04/2021 17:40:00*0.88274*0.88251*0.88274*0.88251
04/04/2021 17:45:00*0.88251*0.88266*0.88266*0.88251
04/04/2021 17:50:00*0.88266*0.88266*0.88266*0.88266
04/04/2021 17:55:00*0.88266*0.88259*0.88266*0.88259
04/04/2021 18:00:00*0.88259*0.88259*0.8826*0.88259
04/04/2021 18:05:00*0.88259*0.88267*0.88342*0.88244
04/04/2021 18:10:00*0.88267*0.88284*0.88331*0.88264
04/04/2021 18:15:00*0.88284*0.88266*0.88289*0.88261
04/04/2021 18:20:00*0.88266*0.88237*0.88276*0.88218
04/04/2021 18:25:00*0.88237*0.88201*0.88249*0.88198
04/04/2021 18:30:00*0.88201*0.88225*0.88232*0.88201
04/04/2021 18:35:00*0.88225*0.88238*0.8826*0.8822
04/04/2021 18:40:00*0.88238*0.88222*0.88266*0.88212
04/04/2021 18:45:00*0.88222*0.88208*0.88231*0.88204
04/04/2021 18:50:00*0.88208*0.88199*0.88222*0.88197
04/04/2021 18:55:00*0.88199*0.88198*0.88219*0.88198
04/04/2021 19:00:00*0.88198*0.88203*0.88207*0.88196
04/04/2021 19:05:00*0.88203*0.88236*0.8824*0.88203
04/04/2021 19:10:00*0.88236*0.88243*0.88252*0.88224
04/04/2021 19:15:00*0.88243*0.88247*0.88254*0.88238
04/04/2021 19:20:00*0.88247*0.8825*0.88258*0.88246
04/04/2021 19:25:00*0.8825*0.88258*0.8827*0.88249
04/04/2021 19:30:00*0.88258*0.88256*0.88262*0.88252
04/04/2021 19:35:00*0.88256*0.88305*0.88306*0.88256
04/04/2021 19:40:00*0.88305*0.88308*0.8831*0.88289
04/04/2021 19:45:00*0.88308*0.88305*0.8831*0.88303
04/04/2021 19:50:00*0.88305*0.88305*0.88309*0.88298
04/04/2021 19:55:00*0.88305*0.88303*0.88307*0.88301
04/04/2021 20:00:00*0.88303*0.88307*0.88312*0.88301
04/04/2021 20:05:00*0.88307*0.88316*0.8832*0.88304
04/04/2021 20:10:00*0.88316*0.88308*0.88316*0.88303
04/04/2021 20:15:00*0.88308*0.88296*0.88311*0.88296
04/04/2021 20:20:00*0.88296*0.883*0.88302*0.88278
04/04/2021 20:25:00*0.883*0.88315*0.88319*0.883
04/04/2021 20:30:00*0.88315*0.88316*0.88321*0.88309
04/04/2021 20:35:00*0.88316*0.88307*0.88316*0.88294
04/04/2021 20:40:00*0.88307*0.88314*0.88324*0.88302
04/04/2021 20:45:00*0.88314*0.88315*0.88322*0.88308
04/04/2021 20:50:00*0.88315*0.88309*0.88316*0.88301
04/04/2021 20:55:00*0.88309*0.88287*0.88325*0.88287
04/04/2021 21:00:00*0.88287*0.88278*0.88293*0.88268
04/04/2021 21:05:00*0.88278*0.88273*0.88278*0.88266
04/04/2021 21:10:00*0.88273*0.88274*0.88279*0.88267
04/04/2021 21:15:00*0.88274*0.88283*0.88286*0.88272
04/04/2021 21:20:00*0.88283*0.883*0.88303*0.88276
04/04/2021 21:25:00*0.883*0.88287*0.88317*0.88287
04/04/2021 21:30:00*0.88287*0.88283*0.88291*0.88271
04/04/2021 21:35:00*0.88283*0.88302*0.88309*0.88283
04/04/2021 21:40:00*0.88302*0.88295*0.88306*0.8829
04/04/2021 21:45:00*0.88295*0.88287*0.88297*0.88286
04/04/2021 21:50:00*0.88287*0.88353*0.88367*0.8828
04/04/2021 21:55:00*0.88353*0.88352*0.88365*0.88338
04/04/2021 22:00:00*0.88352*0.88331*0.88354*0.88331
04/04/2021 22:05:00*0.88331*0.88355*0.8836*0.88327
04/04/2021 22:10:00*0.88355*0.88324*0.88355*0.8832
04/04/2021 22:15:00*0.88324*0.88351*0.88351*0.88319
04/04/2021 22:20:00*0.88351*0.8835*0.88369*0.88339
04/04/2021 22:25:00*0.8835*0.88362*0.88369*0.88346
04/04/2021 22:30:00*0.88362*0.88364*0.88371*0.88355
04/04/2021 22:35:00*0.88364*0.88374*0.88378*0.8836
04/04/2021 22:40:00*0.88374*0.88367*0.88378*0.8836
04/04/2021 22:45:00*0.88367*0.88357*0.88369*0.88348
04/04/2021 22:50:00*0.88357*0.88356*0.8837*0.88354
04/04/2021 22:55:00*0.88356*0.88363*0.88372*0.88356
04/04/2021 23:00:00*0.88363*0.8836*0.88363*0.88352
04/04/2021 23:05:00*0.8836*0.88347*0.88368*0.88347
04/04/2021 23:10:00*0.88347*0.8834*0.88347*0.88331
04/04/2021 23:15:00*0.8834*0.88342*0.88343*0.88337
04/04/2021 23:20:00*0.88342*0.88341*0.88345*0.88336
04/04/2021 23:25:00*0.88341*0.88352*0.88357*0.88341
04/04/2021 23:30:00*0.88352*0.88354*0.88356*0.88347
04/04/2021 23:35:00*0.88354*0.88346*0.88357*0.88345
04/04/2021 23:40:00*0.88346*0.88358*0.88358*0.88345
04/04/2021 23:45:00*0.88358*0.88336*0.88358*0.88336
04/04/2021 23:50:00*0.88336*0.88343*0.8835*0.88335
04/04/2021 23:55:00*0.88343*0.88354*0.8836*0.88343
04/05/2021 00:00:00*0.88354*0.88363*0.8837*0.8835
04/05/2021 00:05:00*0.88363*0.88363*0.88371*0.88353
04/05/2021 00:10:00*0.88363*0.88365*0.88379*0.88362
04/05/2021 00:15:00*0.88365*0.88364*0.88378*0.88359
04/05/2021 00:20:00*0.88364*0.88364*0.88373*0.88357
04/05/2021 00:25:00*0.88364*0.88372*0.88383*0.88364
04/05/2021 00:30:00*0.88372*0.88369*0.88379*0.88368
04/05/2021 00:35:00*0.88369*0.88357*0.88369*0.88355
04/05/2021 00:40:00*0.88357*0.88397*0.88401*0.88357
04/05/2021 00:45:00*0.88397*0.88376*0.88398*0.88373
04/05/2021 00:50:00*0.88376*0.88374*0.88377*0.88366
04/05/2021 00:55:00*0.88374*0.88378*0.88382*0.88374
04/05/2021 01:00:00*0.88378*0.88358*0.88384*0.88352
04/05/2021 01:05:00*0.88358*0.88357*0.88363*0.88349
04/05/2021 01:10:00*0.88357*0.88351*0.88358*0.88349
04/05/2021 01:15:00*0.88351*0.88368*0.8837*0.88351
04/05/2021 01:20:00*0.88368*0.88384*0.88385*0.88363
04/05/2021 01:25:00*0.88384*0.88384*0.88391*0.88382
04/05/2021 01:30:00*0.88384*0.88375*0.8839*0.88371
04/05/2021 01:35:00*0.88375*0.88372*0.88381*0.88366
04/05/2021 01:40:00*0.88372*0.88352*0.88372*0.88351
04/05/2021 01:45:00*0.88352*0.88349*0.88361*0.88349
04/05/2021 01:50:00*0.88349*0.88357*0.88361*0.88348
04/05/2021 01:55:00*0.88357*0.88345*0.88364*0.88345
04/05/2021 02:00:00*0.88345*0.88371*0.88372*0.88342
04/05/2021 02:05:00*0.88371*0.88336*0.88378*0.88329
04/05/2021 02:10:00*0.88336*0.88342*0.88353*0.88336
04/05/2021 02:15:00*0.88342*0.88336*0.88348*0.88332
04/05/2021 02:20:00*0.88336*0.8834*0.88353*0.88331
04/05/2021 02:25:00*0.8834*0.88348*0.88356*0.88339
04/05/2021 02:30:00*0.88348*0.88328*0.88358*0.88328
04/05/2021 02:35:00*0.88328*0.88329*0.88333*0.88315
04/05/2021 02:40:00*0.88329*0.88317*0.88329*0.88317
04/05/2021 02:45:00*0.88317*0.88306*0.88322*0.883
04/05/2021 02:50:00*0.88306*0.88309*0.88318*0.88301
04/05/2021 02:55:00*0.88309*0.88315*0.88327*0.88305
04/05/2021 03:00:00*0.88315*0.88308*0.88324*0.88301
04/05/2021 03:05:00*0.88308*0.88294*0.88318*0.88287
04/05/2021 03:10:00*0.88294*0.88294*0.88301*0.88285
04/05/2021 03:15:00*0.88294*0.88289*0.88294*0.88275
04/05/2021 03:20:00*0.88289*0.88306*0.88307*0.88289
04/05/2021 03:25:00*0.88306*0.88322*0.88324*0.88306
04/05/2021 03:30:00*0.88322*0.88316*0.88324*0.883
04/05/2021 03:35:00*0.88316*0.88327*0.8833*0.88312
04/05/2021 03:40:00*0.88327*0.88315*0.88339*0.88314
04/05/2021 03:45:00*0.88315*0.88309*0.88318*0.883
04/05/2021 03:50:00*0.88309*0.88297*0.88318*0.88294
04/05/2021 03:55:00*0.88297*0.88321*0.88323*0.8829
04/05/2021 04:00:00*0.88321*0.88316*0.88322*0.88306
04/05/2021 04:05:00*0.88316*0.88328*0.88331*0.88311
04/05/2021 04:10:00*0.88328*0.88326*0.88354*0.88323
04/05/2021 04:15:00*0.88326*0.88348*0.88352*0.88325
04/05/2021 04:20:00*0.88348*0.88374*0.88374*0.88343
04/05/2021 04:25:00*0.88374*0.88354*0.88374*0.88354
04/05/2021 04:30:00*0.88354*0.88408*0.8841*0.88354
04/05/2021 04:35:00*0.88408*0.88404*0.88422*0.88397
04/05/2021 04:40:00*0.88404*0.88403*0.88414*0.88395
04/05/2021 04:45:00*0.88403*0.88394*0.88407*0.8839
04/05/2021 04:50:00*0.88394*0.88408*0.88411*0.88389
04/05/2021 04:55:00*0.88408*0.88408*0.8841*0.8839
04/05/2021 05:00:00*0.88408*0.88397*0.88409*0.88395
04/05/2021 05:05:00*0.88397*0.88393*0.88404*0.88392
04/05/2021 05:10:00*0.88393*0.88399*0.88412*0.88392
04/05/2021 05:15:00*0.88399*0.88412*0.88414*0.88388
04/05/2021 05:20:00*0.88412*0.88423*0.88424*0.88405
04/05/2021 05:25:00*0.88423*0.88416*0.88426*0.88413
04/05/2021 05:30:00*0.88416*0.88397*0.88416*0.88394
04/05/2021 05:35:00*0.88397*0.8841*0.8841*0.88393
04/05/2021 05:40:00*0.8841*0.88419*0.88419*0.88405
04/05/2021 05:45:00*0.88419*0.88417*0.88421*0.88408
04/05/2021 05:50:00*0.88417*0.88426*0.88431*0.88405
04/05/2021 05:55:00*0.88426*0.88437*0.88446*0.88426
04/05/2021 06:00:00*0.88437*0.88417*0.88444*0.88416
04/05/2021 06:05:00*0.88417*0.88383*0.88423*0.88378
04/05/2021 06:10:00*0.88383*0.88396*0.88411*0.88383
04/05/2021 06:15:00*0.88396*0.88408*0.88418*0.88396
04/05/2021 06:20:00*0.88408*0.88411*0.88417*0.88405
04/05/2021 06:25:00*0.88411*0.88414*0.88427*0.8841
04/05/2021 06:30:00*0.88414*0.88444*0.88454*0.88411
04/05/2021 06:35:00*0.88444*0.88404*0.88447*0.88403
04/05/2021 06:40:00*0.88404*0.88387*0.88412*0.88378
04/05/2021 06:45:00*0.88387*0.88385*0.88393*0.88374
04/05/2021 06:50:00*0.88385*0.88385*0.88397*0.88381
04/05/2021 06:55:00*0.88385*0.8836*0.88394*0.88352
04/05/2021 07:00:00*0.8836*0.88374*0.88377*0.88347
04/05/2021 07:05:00*0.88374*0.8838*0.8838*0.88361
04/05/2021 07:10:00*0.8838*0.88395*0.884*0.88378
04/05/2021 07:15:00*0.88395*0.88404*0.88426*0.88391
04/05/2021 07:20:00*0.88404*0.88414*0.88415*0.884
04/05/2021 07:25:00*0.88414*0.88423*0.88431*0.88408
04/05/2021 07:30:00*0.88423*0.88407*0.88433*0.88403
04/05/2021 07:35:00*0.88407*0.88412*0.88431*0.88404
04/05/2021 07:40:00*0.88412*0.88414*0.88425*0.88411
04/05/2021 07:45:00*0.88414*0.88397*0.88416*0.88397
04/05/2021 07:50:00*0.88397*0.88402*0.88407*0.88392
04/05/2021 07:55:00*0.88402*0.88388*0.88404*0.88381
04/05/2021 08:00:00*0.88388*0.88394*0.884*0.88382
04/05/2021 08:05:00*0.88394*0.88396*0.88411*0.88384
04/05/2021 08:10:00*0.88396*0.88389*0.88404*0.88379
04/05/2021 08:15:00*0.88389*0.88406*0.8841*0.88388
04/05/2021 08:20:00*0.88406*0.88388*0.88408*0.88379
04/05/2021 08:25:00*0.88388*0.88384*0.88392*0.8837
04/05/2021 08:30:00*0.88384*0.8838*0.88391*0.88374
04/05/2021 08:35:00*0.8838*0.88355*0.8838*0.88346
04/05/2021 08:40:00*0.88355*0.88402*0.88414*0.88355
04/05/2021 08:45:00*0.88402*0.88395*0.88407*0.88361
04/05/2021 08:50:00*0.88395*0.88378*0.88404*0.88376
04/05/2021 08:55:00*0.88378*0.88366*0.88388*0.88359
04/05/2021 09:00:00*0.88366*0.88362*0.88389*0.88356
04/05/2021 09:05:00*0.88362*0.88368*0.88401*0.88355
04/05/2021 09:10:00*0.88368*0.88368*0.88375*0.88354
04/05/2021 09:15:00*0.88368*0.88363*0.88378*0.88358
04/05/2021 09:20:00*0.88363*0.88358*0.88376*0.88343
04/05/2021 09:25:00*0.88358*0.88401*0.88408*0.88358
04/05/2021 09:30:00*0.88401*0.88401*0.88417*0.88401
04/05/2021 09:35:00*0.88401*0.88383*0.88408*0.88373
04/05/2021 09:40:00*0.88383*0.88379*0.88396*0.88366
04/05/2021 09:45:00*0.88379*0.884*0.88422*0.88378
04/05/2021 09:50:00*0.884*0.88378*0.88446*0.88376
04/05/2021 09:55:00*0.88378*0.88404*0.88421*0.88371
04/05/2021 10:00:00*0.88404*0.88311*0.88415*0.88307
04/05/2021 10:05:00*0.88311*0.88436*0.88446*0.88311
04/05/2021 10:10:00*0.88436*0.88425*0.88443*0.8842
04/05/2021 10:15:00*0.88425*0.88412*0.88446*0.88412
04/05/2021 10:20:00*0.88412*0.88415*0.88454*0.88408
04/05/2021 10:25:00*0.88415*0.8841*0.88432*0.88406
04/05/2021 10:30:00*0.8841*0.88394*0.88414*0.8837
04/05/2021 10:35:00*0.88394*0.88402*0.88406*0.88387
04/05/2021 10:40:00*0.88402*0.88409*0.88416*0.88394
04/05/2021 10:45:00*0.88409*0.88401*0.88419*0.884
04/05/2021 10:50:00*0.88401*0.88392*0.88406*0.88377
04/05/2021 10:55:00*0.88392*0.884*0.88414*0.88381
04/05/2021 11:00:00*0.884*0.88363*0.884*0.88347
04/05/2021 11:05:00*0.88363*0.88376*0.884*0.88343
04/05/2021 11:10:00*0.88376*0.8841*0.8841*0.88366
04/05/2021 11:15:00*0.8841*0.88408*0.8842*0.88404
04/05/2021 11:20:00*0.88408*0.884*0.88414*0.88396
04/05/2021 11:25:00*0.884*0.88368*0.88408*0.88364
04/05/2021 11:30:00*0.88368*0.88365*0.88368*0.88354
04/05/2021 11:35:00*0.88365*0.88407*0.88412*0.88351
04/05/2021 11:40:00*0.88407*0.88415*0.8842*0.88399
04/05/2021 11:45:00*0.88415*0.88418*0.88422*0.88401
04/05/2021 11:50:00*0.88418*0.88429*0.88437*0.88409
04/05/2021 11:55:00*0.88429*0.88415*0.88435*0.88411
04/05/2021 12:00:00*0.88415*0.88412*0.88418*0.88401
04/05/2021 12:05:00*0.88412*0.88445*0.88456*0.88411
04/05/2021 12:10:00*0.88445*0.8845*0.88451*0.88441
04/05/2021 12:15:00*0.8845*0.88452*0.88453*0.88437
04/05/2021 12:20:00*0.88452*0.88477*0.88478*0.88447
04/05/2021 12:25:00*0.88477*0.88478*0.88486*0.88467
04/05/2021 12:30:00*0.88478*0.88488*0.88489*0.88465
04/05/2021 12:35:00*0.88488*0.885*0.88506*0.88482
04/05/2021 12:40:00*0.885*0.88526*0.88531*0.88499
04/05/2021 12:45:00*0.88526*0.88547*0.88553*0.88513
04/05/2021 12:50:00*0.88547*0.88531*0.88556*0.88524
04/05/2021 12:55:00*0.88531*0.8853*0.88545*0.88521
04/05/2021 13:00:00*0.8853*0.88532*0.88534*0.88513
04/05/2021 13:05:00*0.88532*0.88517*0.88536*0.88513
04/05/2021 13:10:00*0.88517*0.88505*0.88518*0.88504
04/05/2021 13:15:00*0.88505*0.88503*0.88505*0.88477
04/05/2021 13:20:00*0.88503*0.88494*0.88509*0.8849
04/05/2021 13:25:00*0.88494*0.88493*0.88502*0.88488
04/05/2021 13:30:00*0.88493*0.88459*0.88493*0.88454
04/05/2021 13:35:00*0.88459*0.88455*0.88463*0.88449
04/05/2021 13:40:00*0.88455*0.8846*0.88466*0.88448
04/05/2021 13:45:00*0.8846*0.88451*0.8846*0.88446
04/05/2021 13:50:00*0.88451*0.88445*0.88451*0.88433
04/05/2021 13:55:00*0.88445*0.88448*0.88456*0.88441
04/05/2021 14:00:00*0.88448*0.88447*0.88458*0.88438
04/05/2021 14:05:00*0.88447*0.8843*0.88447*0.88423
04/05/2021 14:10:00*0.8843*0.88425*0.88432*0.88423
04/05/2021 14:15:00*0.88425*0.8844*0.88441*0.88424
04/05/2021 14:20:00*0.8844*0.88435*0.88441*0.88431
04/05/2021 14:25:00*0.88435*0.8844*0.88441*0.88429
04/05/2021 14:30:00*0.8844*0.88436*0.88443*0.88423
04/05/2021 14:35:00*0.88436*0.88413*0.88437*0.88413
04/05/2021 14:40:00*0.88413*0.88403*0.88413*0.88392
04/05/2021 14:45:00*0.88403*0.88401*0.8841*0.88399
04/05/2021 14:50:00*0.88401*0.8841*0.8841*0.88401
04/05/2021 14:55:00*0.8841*0.88399*0.88414*0.88399
04/05/2021 15:00:00*0.88399*0.88372*0.88425*0.88372
04/05/2021 15:05:00*0.88372*0.88391*0.88408*0.88298
04/05/2021 15:10:00*0.88391*0.88384*0.88398*0.8838
04/05/2021 15:15:00*0.88384*0.88399*0.884*0.8838
04/05/2021 15:20:00*0.88399*0.88395*0.88401*0.88393
04/05/2021 15:25:00*0.88395*0.88391*0.88397*0.88387
04/05/2021 15:30:00*0.88391*0.88406*0.88407*0.88391
04/05/2021 15:35:00*0.88406*0.88419*0.88422*0.88401
04/05/2021 15:40:00*0.88419*0.88414*0.88422*0.88413
04/05/2021 15:45:00*0.88414*0.88405*0.88418*0.88405
04/05/2021 15:50:00*0.88405*0.88402*0.88406*0.88389
04/05/2021 15:55:00*0.88402*0.88387*0.88407*0.88386
04/05/2021 16:00:00*0.88387*0.8841*0.88422*0.88387
04/05/2021 16:05:00*0.8841*0.88421*0.88421*0.88403
04/05/2021 16:10:00*0.88421*0.88415*0.88421*0.88398
04/05/2021 16:15:00*0.88415*0.88406*0.88418*0.884
04/05/2021 16:20:00*0.88406*0.88406*0.88407*0.88394
04/05/2021 16:25:00*0.88406*0.88373*0.88406*0.88373
04/05/2021 16:30:00*0.88373*0.88382*0.88385*0.8837
04/05/2021 16:35:00*0.88382*0.88368*0.88387*0.88364
04/05/2021 16:40:00*0.88368*0.88395*0.88396*0.88366
04/05/2021 16:45:00*0.88395*0.88424*0.88424*0.88393
04/05/2021 16:50:00*0.88424*0.88415*0.88425*0.88406
04/05/2021 16:55:00*0.88415*0.88414*0.88422*0.88399
04/05/2021 17:00:00*0.88414*0.88346*0.88414*0.88346
