04/01/2021 17:05:00*0.87962*0.87963*0.88013*0.87953
04/01/2021 17:10:00*0.87963*0.88038*0.88038*0.87961
04/01/2021 17:15:00*0.88038*0.88027*0.88045*0.88027
04/01/2021 17:20:00*0.88027*0.88015*0.88032*0.87996
04/01/2021 17:25:00*0.88015*0.88021*0.88022*0.88014
04/01/2021 17:30:00*0.88021*0.88019*0.88021*0.88018
04/01/2021 17:35:00*0.88019*0.88063*0.88063*0.88019
04/01/2021 17:40:00*0.88063*0.88065*0.88067*0.88048
04/01/2021 17:45:00*0.88065*0.88065*0.88066*0.88063
04/01/2021 17:50:00*0.88065*0.88066*0.88066*0.8806
04/01/2021 17:55:00*0.88066*0.8806*0.88067*0.88051
04/01/2021 18:00:00*0.8806*0.87931*0.88064*0.87883
04/01/2021 18:05:00*0.87931*0.88057*0.88059*0.87931
04/01/2021 18:10:00*0.88057*0.88064*0.88068*0.88051
04/01/2021 18:15:00*0.88064*0.88078*0.88079*0.88061
04/01/2021 18:20:00*0.88078*0.88073*0.88079*0.88069
04/01/2021 18:25:00*0.88073*0.88065*0.88077*0.88062
04/01/2021 18:30:00*0.88065*0.88081*0.88081*0.88065
04/01/2021 18:35:00*0.88081*0.88085*0.88088*0.88077
04/01/2021 18:40:00*0.88085*0.88073*0.88088*0.88071
04/01/2021 18:45:00*0.88073*0.88078*0.88081*0.88069
04/01/2021 18:50:00*0.88078*0.88085*0.88086*0.88078
04/01/2021 18:55:00*0.88085*0.88082*0.88087*0.88082
04/01/2021 19:00:00*0.88082*0.88098*0.88098*0.88082
04/01/2021 19:05:00*0.88098*0.88092*0.881*0.88091
04/01/2021 19:10:00*0.88092*0.8809*0.88098*0.88083
04/01/2021 19:15:00*0.8809*0.88092*0.88096*0.8809
04/01/2021 19:20:00*0.88092*0.88092*0.88094*0.88091
04/01/2021 19:25:00*0.88092*0.88089*0.88097*0.88089
04/01/2021 19:30:00*0.88089*0.88086*0.88092*0.88077
04/01/2021 19:35:00*0.88086*0.88098*0.88101*0.88085
04/01/2021 19:40:00*0.88098*0.88099*0.88101*0.88098
04/01/2021 19:45:00*0.88099*0.881*0.88102*0.88093
04/01/2021 19:50:00*0.881*0.88089*0.88104*0.88089
04/01/2021 19:55:00*0.88089*0.88083*0.88092*0.88081
04/01/2021 20:00:00*0.88083*0.88091*0.881*0.88082
04/01/2021 20:05:00*0.88091*0.88085*0.88096*0.88084
04/01/2021 20:10:00*0.88085*0.88152*0.88177*0.88084
04/01/2021 20:15:00*0.88152*0.88158*0.88171*0.88141
04/01/2021 20:20:00*0.88158*0.88159*0.88171*0.88151
04/01/2021 20:25:00*0.88159*0.88177*0.88177*0.88159
04/01/2021 20:30:00*0.88177*0.88159*0.88182*0.88159
04/01/2021 20:35:00*0.88159*0.88132*0.88159*0.88132
04/01/2021 20:40:00*0.88132*0.88147*0.8815*0.88131
04/01/2021 20:45:00*0.88147*0.88141*0.8815*0.88129
04/01/2021 20:50:00*0.88141*0.88162*0.88163*0.88133
04/01/2021 20:55:00*0.88162*0.88162*0.88182*0.88149
04/01/2021 21:00:00*0.88162*0.88132*0.88164*0.88131
04/01/2021 21:05:00*0.88132*0.88133*0.88139*0.88128
04/01/2021 21:10:00*0.88133*0.88114*0.88133*0.88113
04/01/2021 21:15:00*0.88114*0.88115*0.88122*0.88109
04/01/2021 21:20:00*0.88115*0.88113*0.88115*0.88105
04/01/2021 21:25:00*0.88113*0.88112*0.8812*0.88111
04/01/2021 21:30:00*0.88112*0.88104*0.88114*0.88104
04/01/2021 21:35:00*0.88104*0.88107*0.88109*0.88099
04/01/2021 21:40:00*0.88107*0.88114*0.88118*0.88106
04/01/2021 21:45:00*0.88114*0.88101*0.88116*0.88099
04/01/2021 21:50:00*0.88101*0.8813*0.88144*0.88101
04/01/2021 21:55:00*0.8813*0.88121*0.88133*0.8812
04/01/2021 22:00:00*0.88121*0.88132*0.88135*0.88118
04/01/2021 22:05:00*0.88132*0.88116*0.88136*0.88115
04/01/2021 22:10:00*0.88116*0.88123*0.88127*0.88116
04/01/2021 22:15:00*0.88123*0.88132*0.88132*0.8812
04/01/2021 22:20:00*0.88132*0.8813*0.88135*0.8813
04/01/2021 22:25:00*0.8813*0.88127*0.88133*0.88126
04/01/2021 22:30:00*0.88127*0.88134*0.88137*0.88127
04/01/2021 22:35:00*0.88134*0.88132*0.88134*0.88128
04/01/2021 22:40:00*0.88132*0.88148*0.88161*0.88131
04/01/2021 22:45:00*0.88148*0.88146*0.88151*0.88143
04/01/2021 22:50:00*0.88146*0.88162*0.8817*0.88146
04/01/2021 22:55:00*0.88162*0.88168*0.8817*0.88156
04/01/2021 23:00:00*0.88168*0.8819*0.88192*0.88167
04/01/2021 23:05:00*0.8819*0.88195*0.88197*0.88186
04/01/2021 23:10:00*0.88195*0.88189*0.88217*0.88172
04/01/2021 23:15:00*0.88189*0.88166*0.88189*0.88154
04/01/2021 23:20:00*0.88166*0.88185*0.88185*0.88166
04/01/2021 23:25:00*0.88185*0.88167*0.88185*0.88167
04/01/2021 23:30:00*0.88167*0.88135*0.88169*0.88134
04/01/2021 23:35:00*0.88135*0.88147*0.88147*0.88135
04/01/2021 23:40:00*0.88147*0.88136*0.88147*0.88133
04/01/2021 23:45:00*0.88136*0.88136*0.88141*0.88135
04/01/2021 23:50:00*0.88136*0.88138*0.8814*0.88132
04/01/2021 23:55:00*0.88138*0.88142*0.88152*0.88138
04/02/2021 00:00:00*0.88142*0.88142*0.88144*0.88137
04/02/2021 00:05:00*0.88142*0.88142*0.88143*0.88134
04/02/2021 00:10:00*0.88142*0.88139*0.88143*0.88135
04/02/2021 00:15:00*0.88139*0.88136*0.88139*0.88135
04/02/2021 00:20:00*0.88136*0.88136*0.88143*0.88136
04/02/2021 00:25:00*0.88136*0.88141*0.88145*0.88136
04/02/2021 00:30:00*0.88141*0.88146*0.88151*0.88141
04/02/2021 00:35:00*0.88146*0.88153*0.88155*0.88143
04/02/2021 00:40:00*0.88153*0.88142*0.88155*0.88139
04/02/2021 00:45:00*0.88142*0.88153*0.88154*0.88142
04/02/2021 00:50:00*0.88153*0.8816*0.8816*0.88148
04/02/2021 00:55:00*0.8816*0.8819*0.88195*0.88158
04/02/2021 01:00:00*0.8819*0.88183*0.88191*0.88183
04/02/2021 01:05:00*0.88183*0.88173*0.88186*0.88172
04/02/2021 01:10:00*0.88173*0.88171*0.88174*0.88166
04/02/2021 01:15:00*0.88171*0.88162*0.88174*0.88162
04/02/2021 01:20:00*0.88162*0.88177*0.88184*0.88161
04/02/2021 01:25:00*0.88177*0.88174*0.88179*0.88171
04/02/2021 01:30:00*0.88174*0.88194*0.88195*0.88173
04/02/2021 01:35:00*0.88194*0.88191*0.88201*0.88191
04/02/2021 01:40:00*0.88191*0.88204*0.88205*0.88188
04/02/2021 01:45:00*0.88204*0.8819*0.88206*0.8819
04/02/2021 01:50:00*0.8819*0.88185*0.88193*0.88182
04/02/2021 01:55:00*0.88185*0.88183*0.88185*0.88174
04/02/2021 02:00:00*0.88183*0.88153*0.88189*0.88152
04/02/2021 02:05:00*0.88153*0.88131*0.88161*0.88131
04/02/2021 02:10:00*0.88131*0.8813*0.88133*0.88123
04/02/2021 02:15:00*0.8813*0.8815*0.88156*0.88124
04/02/2021 02:20:00*0.8815*0.88144*0.88151*0.88139
04/02/2021 02:25:00*0.88144*0.88129*0.88144*0.88125
04/02/2021 02:30:00*0.88129*0.88154*0.88165*0.88129
04/02/2021 02:35:00*0.88154*0.88155*0.88167*0.88153
04/02/2021 02:40:00*0.88155*0.88147*0.88156*0.88145
04/02/2021 02:45:00*0.88147*0.88148*0.8815*0.88141
04/02/2021 02:50:00*0.88148*0.88143*0.88152*0.88141
04/02/2021 02:55:00*0.88143*0.88133*0.88145*0.88131
04/02/2021 03:00:00*0.88133*0.88155*0.88156*0.88133
04/02/2021 03:05:00*0.88155*0.88147*0.88155*0.88146
04/02/2021 03:10:00*0.88147*0.88128*0.88147*0.88121
04/02/2021 03:15:00*0.88128*0.88133*0.88139*0.88107
04/02/2021 03:20:00*0.88133*0.88171*0.88171*0.88131
04/02/2021 03:25:00*0.88171*0.88179*0.88189*0.88171
04/02/2021 03:30:00*0.88179*0.88183*0.88192*0.88177
04/02/2021 03:35:00*0.88183*0.88203*0.88203*0.88179
04/02/2021 03:40:00*0.88203*0.88206*0.88214*0.88198
04/02/2021 03:45:00*0.88206*0.88204*0.88215*0.88202
04/02/2021 03:50:00*0.88204*0.88224*0.88226*0.88204
04/02/2021 03:55:00*0.88224*0.88232*0.88233*0.88223
04/02/2021 04:00:00*0.88232*0.88232*0.88238*0.88226
04/02/2021 04:05:00*0.88232*0.88247*0.88247*0.88209
04/02/2021 04:10:00*0.88247*0.88266*0.88266*0.88237
04/02/2021 04:15:00*0.88266*0.88268*0.88275*0.88262
04/02/2021 04:20:00*0.88268*0.88281*0.88286*0.88268
04/02/2021 04:25:00*0.88281*0.88276*0.88286*0.88276
04/02/2021 04:30:00*0.88276*0.8826*0.88277*0.88259
04/02/2021 04:35:00*0.8826*0.88282*0.88285*0.88259
04/02/2021 04:40:00*0.88282*0.88285*0.88285*0.8826
04/02/2021 04:45:00*0.88285*0.88287*0.883*0.88283
04/02/2021 04:50:00*0.88287*0.88287*0.88301*0.88277
04/02/2021 04:55:00*0.88287*0.88257*0.88287*0.88254
04/02/2021 05:00:00*0.88257*0.88258*0.88263*0.88249
04/02/2021 05:05:00*0.88258*0.8827*0.88277*0.88256
04/02/2021 05:10:00*0.8827*0.88228*0.88275*0.88227
04/02/2021 05:15:00*0.88228*0.88199*0.88229*0.88191
04/02/2021 05:20:00*0.88199*0.88206*0.88212*0.88199
04/02/2021 05:25:00*0.88206*0.8822*0.88222*0.88205
04/02/2021 05:30:00*0.8822*0.88237*0.88248*0.8822
04/02/2021 05:35:00*0.88237*0.88237*0.88247*0.88236
04/02/2021 05:40:00*0.88237*0.88227*0.88242*0.88226
04/02/2021 05:45:00*0.88227*0.88221*0.88239*0.88217
04/02/2021 05:50:00*0.88221*0.88205*0.88221*0.88205
04/02/2021 05:55:00*0.88205*0.88216*0.88221*0.88205
04/02/2021 06:00:00*0.88216*0.88215*0.88219*0.88214
04/02/2021 06:05:00*0.88215*0.88229*0.88235*0.88215
04/02/2021 06:10:00*0.88229*0.88247*0.88249*0.88225
04/02/2021 06:15:00*0.88247*0.88246*0.88248*0.8824
04/02/2021 06:20:00*0.88246*0.88265*0.88267*0.88246
04/02/2021 06:25:00*0.88265*0.88268*0.8827*0.8826
04/02/2021 06:30:00*0.88268*0.88264*0.8827*0.88256
04/02/2021 06:35:00*0.88264*0.88269*0.88289*0.88263
04/02/2021 06:40:00*0.88269*0.88284*0.88285*0.88267
04/02/2021 06:45:00*0.88284*0.88286*0.88297*0.88283
04/02/2021 06:50:00*0.88286*0.88244*0.88287*0.88244
04/02/2021 06:55:00*0.88244*0.88247*0.88248*0.88233
04/02/2021 07:00:00*0.88247*0.88241*0.88251*0.88241
04/02/2021 07:05:00*0.88241*0.88272*0.88273*0.8824
04/02/2021 07:10:00*0.88272*0.88315*0.88319*0.88271
04/02/2021 07:15:00*0.88315*0.88329*0.88365*0.88313
04/02/2021 07:20:00*0.88329*0.88356*0.88368*0.88329
04/02/2021 07:25:00*0.88356*0.88381*0.88381*0.88347
04/02/2021 07:30:00*0.88381*0.88377*0.88395*0.88369
04/02/2021 07:35:00*0.88377*0.88417*0.88419*0.88377
04/02/2021 07:40:00*0.88417*0.88394*0.88418*0.8839
04/02/2021 07:45:00*0.88394*0.88397*0.88407*0.8839
04/02/2021 07:50:00*0.88397*0.88406*0.88415*0.88394
04/02/2021 07:55:00*0.88406*0.88368*0.88411*0.88367
04/02/2021 08:00:00*0.88368*0.8834*0.88375*0.88338
04/02/2021 08:05:00*0.8834*0.88327*0.8834*0.88312
04/02/2021 08:10:00*0.88327*0.88323*0.88336*0.88322
04/02/2021 08:15:00*0.88323*0.88285*0.88324*0.88285
04/02/2021 08:20:00*0.88285*0.8827*0.88303*0.8827
04/02/2021 08:25:00*0.8827*0.88284*0.88284*0.88255
04/02/2021 08:30:00*0.88284*0.88216*0.88312*0.88202
04/02/2021 08:35:00*0.88216*0.88414*0.88467*0.88213
04/02/2021 08:40:00*0.88414*0.88325*0.88417*0.88324
04/02/2021 08:45:00*0.88325*0.88264*0.88325*0.88264
04/02/2021 08:50:00*0.88264*0.88278*0.88312*0.88264
04/02/2021 08:55:00*0.88278*0.88205*0.88278*0.88182
04/02/2021 09:00:00*0.88205*0.88193*0.88215*0.88185
04/02/2021 09:05:00*0.88193*0.88127*0.882*0.88122
04/02/2021 09:10:00*0.88127*0.88115*0.88133*0.88088
04/02/2021 09:15:00*0.88115*0.88124*0.88149*0.88115
04/02/2021 09:20:00*0.88124*0.88125*0.88148*0.88123
04/02/2021 09:25:00*0.88125*0.881*0.88125*0.88096
04/02/2021 09:30:00*0.881*0.88041*0.881*0.88038
04/02/2021 09:35:00*0.88041*0.88098*0.88098*0.88041
04/02/2021 09:40:00*0.88098*0.88198*0.882*0.88098
04/02/2021 09:45:00*0.88198*0.88228*0.88232*0.88198
04/02/2021 09:50:00*0.88228*0.88211*0.88245*0.88209
04/02/2021 09:55:00*0.88211*0.88197*0.88216*0.88183
04/02/2021 10:00:00*0.88197*0.88193*0.882*0.88185
04/02/2021 10:05:00*0.88193*0.88197*0.88203*0.88186
04/02/2021 10:10:00*0.88197*0.88148*0.88197*0.88148
04/02/2021 10:15:00*0.88148*0.8814*0.8816*0.88124
04/02/2021 10:20:00*0.8814*0.88172*0.88175*0.8814
04/02/2021 10:25:00*0.88172*0.88153*0.88173*0.88145
04/02/2021 10:30:00*0.88153*0.88155*0.88163*0.88142
04/02/2021 10:35:00*0.88155*0.88192*0.88203*0.88155
04/02/2021 10:40:00*0.88192*0.88198*0.88202*0.88179
04/02/2021 10:45:00*0.88198*0.88186*0.88204*0.8818
04/02/2021 10:50:00*0.88186*0.88176*0.88204*0.88165
04/02/2021 10:55:00*0.88176*0.88155*0.88178*0.88154
04/02/2021 11:00:00*0.88155*0.88137*0.88182*0.88136
04/02/2021 11:05:00*0.88137*0.8816*0.88183*0.88127
04/02/2021 11:10:00*0.8816*0.88145*0.88166*0.88145
04/02/2021 11:15:00*0.88145*0.88159*0.88185*0.88141
04/02/2021 11:20:00*0.88159*0.88157*0.88162*0.88146
04/02/2021 11:25:00*0.88157*0.88146*0.88161*0.88127
04/02/2021 11:30:00*0.88146*0.88123*0.88149*0.88118
04/02/2021 11:35:00*0.88123*0.88125*0.88143*0.88109
04/02/2021 11:40:00*0.88125*0.88136*0.88162*0.88122
04/02/2021 11:45:00*0.88136*0.88113*0.8814*0.88105
04/02/2021 11:50:00*0.88113*0.88141*0.8816*0.88111
04/02/2021 11:55:00*0.88141*0.88138*0.88145*0.88135
04/02/2021 12:00:00*0.88138*0.88144*0.88201*0.88122
04/02/2021 12:05:00*0.88144*0.88131*0.88163*0.88121
04/02/2021 12:10:00*0.88131*0.88108*0.88185*0.88089
04/02/2021 12:15:00*0.88108*0.88189*0.88198*0.88106
04/02/2021 12:20:00*0.88189*0.88195*0.88195*0.88175
04/02/2021 12:25:00*0.88195*0.88204*0.88204*0.88194
04/02/2021 12:30:00*0.88204*0.88204*0.8821*0.88197
04/02/2021 12:35:00*0.88204*0.88195*0.8821*0.88195
04/02/2021 12:40:00*0.88195*0.88187*0.882*0.88178
04/02/2021 12:45:00*0.88187*0.88187*0.88208*0.88182
04/02/2021 12:50:00*0.88187*0.88201*0.88213*0.88187
04/02/2021 12:55:00*0.88201*0.88203*0.88204*0.88201
04/02/2021 13:00:00*0.88203*0.88237*0.88237*0.88165
04/02/2021 13:05:00*0.88237*0.88217*0.88237*0.88216
04/02/2021 13:10:00*0.88217*0.8823*0.88251*0.88167
04/02/2021 13:15:00*0.8823*0.88228*0.88249*0.88184
04/02/2021 13:20:00*0.88228*0.88216*0.88239*0.8821
04/02/2021 13:25:00*0.88216*0.88151*0.88252*0.88151
04/02/2021 13:30:00*0.88151*0.88143*0.88218*0.88103
04/02/2021 13:35:00*0.88143*0.88166*0.88246*0.88136
04/02/2021 13:40:00*0.88166*0.8819*0.8819*0.88107
04/02/2021 13:45:00*0.8819*0.88179*0.88213*0.88152
04/02/2021 13:50:00*0.88179*0.88205*0.88205*0.88179
04/02/2021 13:55:00*0.88205*0.8816*0.88209*0.88136
04/02/2021 14:00:00*0.8816*0.88143*0.88205*0.88143
04/02/2021 14:05:00*0.88143*0.88144*0.88173*0.88137
04/02/2021 14:10:00*0.88144*0.88118*0.88149*0.88118
04/02/2021 14:15:00*0.88118*0.88163*0.88185*0.88118
04/02/2021 14:20:00*0.88163*0.88153*0.88186*0.88104
04/02/2021 14:25:00*0.88153*0.88126*0.88178*0.88114
04/02/2021 14:30:00*0.88126*0.88189*0.88189*0.8812
04/02/2021 14:35:00*0.88189*0.88209*0.88209*0.88178
04/02/2021 14:40:00*0.88209*0.8818*0.88225*0.8816
04/02/2021 14:45:00*0.8818*0.8816*0.88227*0.88148
04/02/2021 14:50:00*0.8816*0.88169*0.88215*0.88135
04/02/2021 14:55:00*0.88169*0.8817*0.88177*0.8816
04/02/2021 15:00:00*0.8817*0.88214*0.88241*0.88143
04/02/2021 15:05:00*0.88214*0.88222*0.88248*0.88214
04/02/2021 15:10:00*0.88222*0.88182*0.88222*0.88178
04/02/2021 15:15:00*0.88182*0.88231*0.88231*0.88182
04/02/2021 15:20:00*0.88231*0.88231*0.88231*0.88231
04/02/2021 15:25:00*0.88231*0.88231*0.88231*0.88231
04/02/2021 15:30:00*0.88231*0.88231*0.88231*0.88231
04/02/2021 15:35:00*0.88231*0.88231*0.88231*0.88231
04/02/2021 15:40:00*0.88231*0.88231*0.88231*0.88231
04/02/2021 15:45:00*0.88231*0.8815*0.88231*0.8815
04/02/2021 15:50:00*0.8815*0.8815*0.8815*0.8815
04/02/2021 15:55:00*0.8815*0.88253*0.88253*0.8815
04/02/2021 16:00:00*0.88253*0.88212*0.88253*0.8818
04/02/2021 16:05:00*0.88212*0.88204*0.88212*0.88175
04/02/2021 16:10:00*0.88204*0.88247*0.88259*0.8818
04/02/2021 16:15:00*0.88247*0.88217*0.88264*0.88189
04/02/2021 16:20:00*0.88217*0.88242*0.88242*0.88214
04/02/2021 16:25:00*0.88242*0.88251*0.88252*0.88227
04/02/2021 16:30:00*0.88251*0.88302*0.88305*0.8825
04/02/2021 16:35:00*0.88302*0.88325*0.88342*0.88265
04/02/2021 16:40:00*0.88325*0.88296*0.88325*0.88283
04/02/2021 16:45:00*0.88296*0.88324*0.88341*0.88296
04/02/2021 16:50:00*0.88324*0.88345*0.88368*0.88305
04/02/2021 16:55:00*0.88345*0.88345*0.88345*0.88345
04/02/2021 17:00:00*0.88345*0.88345*0.88345*0.88345
