03/31/2021 17:05:00*0.87702*0.87672*0.87711*0.8766
03/31/2021 17:10:00*0.87672*0.87719*0.87722*0.87672
03/31/2021 17:15:00*0.87719*0.87676*0.87719*0.87667
03/31/2021 17:20:00*0.87676*0.87691*0.877*0.87676
03/31/2021 17:25:00*0.87691*0.87683*0.87692*0.87683
03/31/2021 17:30:00*0.87683*0.87696*0.87701*0.87682
03/31/2021 17:35:00*0.87696*0.87685*0.877*0.87674
03/31/2021 17:40:00*0.87685*0.87675*0.87717*0.87671
03/31/2021 17:45:00*0.87675*0.87672*0.87683*0.87671
03/31/2021 17:50:00*0.87672*0.87682*0.87684*0.8767
03/31/2021 17:55:00*0.87682*0.87669*0.87686*0.8765
03/31/2021 18:00:00*0.87669*0.87677*0.87687*0.87669
03/31/2021 18:05:00*0.87677*0.87688*0.87689*0.87664
03/31/2021 18:10:00*0.87688*0.87697*0.87702*0.87681
03/31/2021 18:15:00*0.87697*0.87699*0.87702*0.87684
03/31/2021 18:20:00*0.87699*0.87684*0.87699*0.87678
03/31/2021 18:25:00*0.87684*0.87692*0.87697*0.8768
03/31/2021 18:30:00*0.87692*0.877*0.87706*0.87688
03/31/2021 18:35:00*0.877*0.87717*0.87731*0.877
03/31/2021 18:40:00*0.87717*0.87726*0.87731*0.87711
03/31/2021 18:45:00*0.87726*0.87721*0.87726*0.8771
03/31/2021 18:50:00*0.87721*0.87701*0.87723*0.877
03/31/2021 18:55:00*0.87701*0.8769*0.87701*0.87672
03/31/2021 19:00:00*0.8769*0.87673*0.87694*0.87669
03/31/2021 19:05:00*0.87673*0.87702*0.87706*0.87669
03/31/2021 19:10:00*0.87702*0.87694*0.87707*0.87693
03/31/2021 19:15:00*0.87694*0.87691*0.87694*0.87686
03/31/2021 19:20:00*0.87691*0.87709*0.87709*0.8769
03/31/2021 19:25:00*0.87709*0.87705*0.87709*0.87695
03/31/2021 19:30:00*0.87705*0.87703*0.87719*0.87702
03/31/2021 19:35:00*0.87703*0.8769*0.87704*0.87685
03/31/2021 19:40:00*0.8769*0.87707*0.87711*0.8769
03/31/2021 19:45:00*0.87707*0.87699*0.87707*0.87697
03/31/2021 19:50:00*0.87699*0.87691*0.87707*0.87689
03/31/2021 19:55:00*0.87691*0.877*0.877*0.87678
03/31/2021 20:00:00*0.877*0.87709*0.87709*0.87699
03/31/2021 20:05:00*0.87709*0.87708*0.87713*0.87697
03/31/2021 20:10:00*0.87708*0.87654*0.87709*0.87614
03/31/2021 20:15:00*0.87654*0.87658*0.87659*0.87642
03/31/2021 20:20:00*0.87658*0.87674*0.87684*0.87658
03/31/2021 20:25:00*0.87674*0.87628*0.87683*0.87626
03/31/2021 20:30:00*0.87628*0.87594*0.87634*0.87593
03/31/2021 20:35:00*0.87594*0.87619*0.87621*0.87594
03/31/2021 20:40:00*0.87619*0.8764*0.87664*0.87617
03/31/2021 20:45:00*0.8764*0.87642*0.87657*0.87631
03/31/2021 20:50:00*0.87642*0.87622*0.87667*0.87622
03/31/2021 20:55:00*0.87622*0.87641*0.8765*0.87616
03/31/2021 21:00:00*0.87641*0.87627*0.8765*0.87625
03/31/2021 21:05:00*0.87627*0.87667*0.87677*0.87625
03/31/2021 21:10:00*0.87667*0.87596*0.87668*0.87592
03/31/2021 21:15:00*0.87596*0.87601*0.87612*0.87594
03/31/2021 21:20:00*0.87601*0.87615*0.87621*0.87601
03/31/2021 21:25:00*0.87615*0.87623*0.8763*0.8761
03/31/2021 21:30:00*0.87623*0.87608*0.87626*0.87604
03/31/2021 21:35:00*0.87608*0.87596*0.87613*0.87578
03/31/2021 21:40:00*0.87596*0.87597*0.87605*0.87591
03/31/2021 21:45:00*0.87597*0.87609*0.8761*0.87596
03/31/2021 21:50:00*0.87609*0.87632*0.87632*0.87608
03/31/2021 21:55:00*0.87632*0.8766*0.87662*0.87628
03/31/2021 22:00:00*0.8766*0.87671*0.87671*0.87649
03/31/2021 22:05:00*0.87671*0.87671*0.87683*0.87663
03/31/2021 22:10:00*0.87671*0.8767*0.87682*0.87664
03/31/2021 22:15:00*0.8767*0.87679*0.87686*0.87667
03/31/2021 22:20:00*0.87679*0.87664*0.87688*0.87664
03/31/2021 22:25:00*0.87664*0.87651*0.87669*0.87646
03/31/2021 22:30:00*0.87651*0.87639*0.87656*0.87631
03/31/2021 22:35:00*0.87639*0.87632*0.87643*0.87626
03/31/2021 22:40:00*0.87632*0.87612*0.87638*0.87606
03/31/2021 22:45:00*0.87612*0.87618*0.87622*0.87606
03/31/2021 22:50:00*0.87618*0.87632*0.87632*0.87612
03/31/2021 22:55:00*0.87632*0.87647*0.87658*0.87629
03/31/2021 23:00:00*0.87647*0.87615*0.87658*0.8761
03/31/2021 23:05:00*0.87615*0.87659*0.87663*0.87615
03/31/2021 23:10:00*0.87659*0.87677*0.87685*0.87657
03/31/2021 23:15:00*0.87677*0.87679*0.87689*0.87672
03/31/2021 23:20:00*0.87679*0.87706*0.87708*0.87679
03/31/2021 23:25:00*0.87706*0.87728*0.87737*0.87704
03/31/2021 23:30:00*0.87728*0.87715*0.8773*0.87712
03/31/2021 23:35:00*0.87715*0.87677*0.87717*0.87672
03/31/2021 23:40:00*0.87677*0.8768*0.87685*0.87676
03/31/2021 23:45:00*0.8768*0.87677*0.8768*0.87667
03/31/2021 23:50:00*0.87677*0.87687*0.87687*0.87668
03/31/2021 23:55:00*0.87687*0.87714*0.8772*0.87687
04/01/2021 00:00:00*0.87714*0.87694*0.87716*0.87694
04/01/2021 00:05:00*0.87694*0.87698*0.87701*0.87692
04/01/2021 00:10:00*0.87698*0.87669*0.87706*0.87669
04/01/2021 00:15:00*0.87669*0.87666*0.87677*0.87658
04/01/2021 00:20:00*0.87666*0.87661*0.8767*0.87659
04/01/2021 00:25:00*0.87661*0.8768*0.87684*0.87659
04/01/2021 00:30:00*0.8768*0.87669*0.87686*0.87669
04/01/2021 00:35:00*0.87669*0.87675*0.87681*0.87668
04/01/2021 00:40:00*0.87675*0.87674*0.87683*0.87663
04/01/2021 00:45:00*0.87674*0.8766*0.87677*0.87654
04/01/2021 00:50:00*0.8766*0.87588*0.8766*0.87581
04/01/2021 00:55:00*0.87588*0.87569*0.8759*0.87548
04/01/2021 01:00:00*0.87569*0.87538*0.87577*0.87529
04/01/2021 01:05:00*0.87538*0.87517*0.87538*0.87514
04/01/2021 01:10:00*0.87517*0.87485*0.87519*0.87467
04/01/2021 01:15:00*0.87485*0.87485*0.87499*0.87479
04/01/2021 01:20:00*0.87485*0.87517*0.87529*0.87485
04/01/2021 01:25:00*0.87517*0.87525*0.87547*0.87517
04/01/2021 01:30:00*0.87525*0.87537*0.87539*0.87503
04/01/2021 01:35:00*0.87537*0.87546*0.87549*0.87523
04/01/2021 01:40:00*0.87546*0.87559*0.87565*0.87537
04/01/2021 01:45:00*0.87559*0.87555*0.87564*0.87541
04/01/2021 01:50:00*0.87555*0.87565*0.87575*0.87554
04/01/2021 01:55:00*0.87565*0.8757*0.8758*0.87563
04/01/2021 02:00:00*0.8757*0.87566*0.87571*0.87554
04/01/2021 02:05:00*0.87566*0.87555*0.87574*0.87545
04/01/2021 02:10:00*0.87555*0.87548*0.87572*0.8754
04/01/2021 02:15:00*0.87548*0.87555*0.87569*0.87545
04/01/2021 02:20:00*0.87555*0.87564*0.87572*0.8755
04/01/2021 02:25:00*0.87564*0.87579*0.87614*0.87556
04/01/2021 02:30:00*0.87579*0.87566*0.87579*0.87544
04/01/2021 02:35:00*0.87566*0.87555*0.87595*0.87555
04/01/2021 02:40:00*0.87555*0.87553*0.87565*0.87549
04/01/2021 02:45:00*0.87553*0.87564*0.87576*0.87547
04/01/2021 02:50:00*0.87564*0.8758*0.87593*0.87554
04/01/2021 02:55:00*0.8758*0.87611*0.87612*0.8758
04/01/2021 03:00:00*0.87611*0.87613*0.87622*0.87599
04/01/2021 03:05:00*0.87613*0.87604*0.87619*0.87588
04/01/2021 03:10:00*0.87604*0.87606*0.8761*0.87589
04/01/2021 03:15:00*0.87606*0.87617*0.87639*0.87604
04/01/2021 03:20:00*0.87617*0.87594*0.87623*0.87591
04/01/2021 03:25:00*0.87594*0.87621*0.87621*0.87589
04/01/2021 03:30:00*0.87621*0.87614*0.87634*0.87606
04/01/2021 03:35:00*0.87614*0.87589*0.87622*0.87588
04/01/2021 03:40:00*0.87589*0.87568*0.87589*0.87552
04/01/2021 03:45:00*0.87568*0.87579*0.87591*0.8756
04/01/2021 03:50:00*0.87579*0.87562*0.87591*0.8756
04/01/2021 03:55:00*0.87562*0.87577*0.87581*0.87546
04/01/2021 04:00:00*0.87577*0.87675*0.8768*0.87577
04/01/2021 04:05:00*0.87675*0.87696*0.8771*0.87665
04/01/2021 04:10:00*0.87696*0.87702*0.87708*0.8769
04/01/2021 04:15:00*0.87702*0.87717*0.87728*0.87698
04/01/2021 04:20:00*0.87717*0.87693*0.87718*0.87692
04/01/2021 04:25:00*0.87693*0.87683*0.87712*0.87676
04/01/2021 04:30:00*0.87683*0.87677*0.87686*0.87665
04/01/2021 04:35:00*0.87677*0.87673*0.8768*0.87653
04/01/2021 04:40:00*0.87673*0.87652*0.87676*0.8765
04/01/2021 04:45:00*0.87652*0.87673*0.87686*0.8765
04/01/2021 04:50:00*0.87673*0.87655*0.87674*0.87649
04/01/2021 04:55:00*0.87655*0.87625*0.87659*0.87624
04/01/2021 05:00:00*0.87625*0.87618*0.8763*0.87611
04/01/2021 05:05:00*0.87618*0.87644*0.87645*0.87615
04/01/2021 05:10:00*0.87644*0.87659*0.87664*0.87637
04/01/2021 05:15:00*0.87659*0.87655*0.87672*0.87652
04/01/2021 05:20:00*0.87655*0.87687*0.87687*0.87646
04/01/2021 05:25:00*0.87687*0.87679*0.87687*0.87671
04/01/2021 05:30:00*0.87679*0.87674*0.87688*0.87671
04/01/2021 05:35:00*0.87674*0.87679*0.87681*0.87666
04/01/2021 05:40:00*0.87679*0.87713*0.87715*0.87678
04/01/2021 05:45:00*0.87713*0.87708*0.8772*0.87705
04/01/2021 05:50:00*0.87708*0.8767*0.8771*0.8767
04/01/2021 05:55:00*0.8767*0.87701*0.87702*0.8767
04/01/2021 06:00:00*0.87701*0.87695*0.87709*0.87685
04/01/2021 06:05:00*0.87695*0.87699*0.87716*0.8768
04/01/2021 06:10:00*0.87699*0.87678*0.87699*0.87675
04/01/2021 06:15:00*0.87678*0.87675*0.87686*0.87672
04/01/2021 06:20:00*0.87675*0.8771*0.87718*0.87671
04/01/2021 06:25:00*0.8771*0.87709*0.87716*0.877
04/01/2021 06:30:00*0.87709*0.87714*0.87718*0.87699
04/01/2021 06:35:00*0.87714*0.87707*0.87716*0.87689
04/01/2021 06:40:00*0.87707*0.87744*0.87744*0.87707
04/01/2021 06:45:00*0.87744*0.87747*0.8776*0.87742
04/01/2021 06:50:00*0.87747*0.87755*0.87762*0.87745
04/01/2021 06:55:00*0.87755*0.87754*0.87762*0.8774
04/01/2021 07:00:00*0.87754*0.87791*0.87793*0.8775
04/01/2021 07:05:00*0.87791*0.87763*0.87796*0.87762
04/01/2021 07:10:00*0.87763*0.87802*0.87804*0.87761
04/01/2021 07:15:00*0.87802*0.87849*0.87853*0.87802
04/01/2021 07:20:00*0.87849*0.8786*0.87873*0.87847
04/01/2021 07:25:00*0.8786*0.87863*0.87867*0.87841
04/01/2021 07:30:00*0.87863*0.87885*0.87911*0.8786
04/01/2021 07:35:00*0.87885*0.87842*0.87886*0.87839
04/01/2021 07:40:00*0.87842*0.87862*0.87872*0.87842
04/01/2021 07:45:00*0.87862*0.87876*0.87883*0.87859
04/01/2021 07:50:00*0.87876*0.87898*0.87922*0.87875
04/01/2021 07:55:00*0.87898*0.87921*0.87922*0.87895
04/01/2021 08:00:00*0.87921*0.87917*0.87942*0.87909
04/01/2021 08:05:00*0.87917*0.8794*0.87942*0.87912
04/01/2021 08:10:00*0.8794*0.8793*0.87977*0.87928
04/01/2021 08:15:00*0.8793*0.8796*0.87963*0.87917
04/01/2021 08:20:00*0.8796*0.87991*0.87992*0.87954
04/01/2021 08:25:00*0.87991*0.87965*0.87991*0.87952
04/01/2021 08:30:00*0.87965*0.87914*0.87967*0.87914
04/01/2021 08:35:00*0.87914*0.87968*0.87985*0.87914
04/01/2021 08:40:00*0.87968*0.87948*0.87979*0.87948
04/01/2021 08:45:00*0.87948*0.87945*0.87955*0.87923
04/01/2021 08:50:00*0.87945*0.8791*0.87947*0.87891
04/01/2021 08:55:00*0.8791*0.8795*0.87952*0.8789
04/01/2021 09:00:00*0.8795*0.87949*0.87961*0.8793
04/01/2021 09:05:00*0.87949*0.88019*0.88022*0.87945
04/01/2021 09:10:00*0.88019*0.88038*0.88069*0.88014
04/01/2021 09:15:00*0.88038*0.88071*0.88092*0.88038
04/01/2021 09:20:00*0.88071*0.88017*0.88071*0.88011
04/01/2021 09:25:00*0.88017*0.88032*0.88036*0.8799
04/01/2021 09:30:00*0.88032*0.8806*0.88068*0.88029
04/01/2021 09:35:00*0.8806*0.88064*0.88082*0.88045
04/01/2021 09:40:00*0.88064*0.88081*0.88109*0.88061
04/01/2021 09:45:00*0.88081*0.88064*0.8812*0.88061
04/01/2021 09:50:00*0.88064*0.88063*0.8809*0.88053
04/01/2021 09:55:00*0.88063*0.88058*0.88099*0.88053
04/01/2021 10:00:00*0.88058*0.87987*0.88071*0.87961
04/01/2021 10:05:00*0.87987*0.88062*0.88086*0.87987
04/01/2021 10:10:00*0.88062*0.88087*0.88096*0.8806
04/01/2021 10:15:00*0.88087*0.88127*0.88137*0.88082
04/01/2021 10:20:00*0.88127*0.88124*0.88131*0.88094
04/01/2021 10:25:00*0.88124*0.88117*0.88138*0.88106
04/01/2021 10:30:00*0.88117*0.8813*0.88143*0.88112
04/01/2021 10:35:00*0.8813*0.88173*0.88174*0.88122
04/01/2021 10:40:00*0.88173*0.88177*0.88177*0.88142
04/01/2021 10:45:00*0.88177*0.8819*0.88202*0.88176
04/01/2021 10:50:00*0.8819*0.88182*0.88197*0.88159
04/01/2021 10:55:00*0.88182*0.88192*0.88221*0.88177
04/01/2021 11:00:00*0.88192*0.88129*0.88197*0.88111
04/01/2021 11:05:00*0.88129*0.88172*0.88187*0.88122
04/01/2021 11:10:00*0.88172*0.88122*0.88174*0.88119
04/01/2021 11:15:00*0.88122*0.88093*0.8813*0.88088
04/01/2021 11:20:00*0.88093*0.88086*0.88098*0.88069
04/01/2021 11:25:00*0.88086*0.88098*0.88098*0.88076
04/01/2021 11:30:00*0.88098*0.88114*0.88115*0.88092
04/01/2021 11:35:00*0.88114*0.88105*0.88129*0.88091
04/01/2021 11:40:00*0.88105*0.88114*0.8812*0.88103
04/01/2021 11:45:00*0.88114*0.88131*0.88136*0.88112
04/01/2021 11:50:00*0.88131*0.88121*0.88135*0.88111
04/01/2021 11:55:00*0.88121*0.88125*0.88128*0.88107
04/01/2021 12:00:00*0.88125*0.88116*0.88127*0.88098
04/01/2021 12:05:00*0.88116*0.88096*0.88116*0.88086
04/01/2021 12:10:00*0.88096*0.88068*0.881*0.88068
04/01/2021 12:15:00*0.88068*0.88082*0.88087*0.88068
04/01/2021 12:20:00*0.88082*0.88098*0.88102*0.88069
04/01/2021 12:25:00*0.88098*0.88096*0.88105*0.88086
04/01/2021 12:30:00*0.88096*0.8808*0.88096*0.88067
04/01/2021 12:35:00*0.8808*0.88085*0.88091*0.8807
04/01/2021 12:40:00*0.88085*0.88085*0.88096*0.88079
04/01/2021 12:45:00*0.88085*0.88114*0.88121*0.88084
04/01/2021 12:50:00*0.88114*0.88112*0.8813*0.88105
04/01/2021 12:55:00*0.88112*0.88104*0.88132*0.88103
04/01/2021 13:00:00*0.88104*0.88098*0.88105*0.88087
04/01/2021 13:05:00*0.88098*0.88133*0.88135*0.88093
04/01/2021 13:10:00*0.88133*0.88131*0.88153*0.88125
04/01/2021 13:15:00*0.88131*0.88116*0.88144*0.88115
04/01/2021 13:20:00*0.88116*0.88116*0.88119*0.88107
04/01/2021 13:25:00*0.88116*0.88129*0.88131*0.88111
04/01/2021 13:30:00*0.88129*0.88131*0.88148*0.88125
04/01/2021 13:35:00*0.88131*0.88136*0.88144*0.88119
04/01/2021 13:40:00*0.88136*0.8811*0.88137*0.88108
04/01/2021 13:45:00*0.8811*0.88118*0.88123*0.88108
04/01/2021 13:50:00*0.88118*0.88094*0.8812*0.88093
04/01/2021 13:55:00*0.88094*0.88098*0.88103*0.88079
04/01/2021 14:00:00*0.88098*0.8784*0.88108*0.8784
04/01/2021 14:05:00*0.8784*0.88107*0.88116*0.87781
04/01/2021 14:10:00*0.88107*0.881*0.88116*0.88087
04/01/2021 14:15:00*0.881*0.88089*0.88103*0.88083
04/01/2021 14:20:00*0.88089*0.8808*0.88089*0.88042
04/01/2021 14:25:00*0.8808*0.88066*0.88091*0.8806
04/01/2021 14:30:00*0.88066*0.88078*0.88108*0.88066
04/01/2021 14:35:00*0.88078*0.88084*0.88096*0.88075
04/01/2021 14:40:00*0.88084*0.88099*0.88101*0.88074
04/01/2021 14:45:00*0.88099*0.88128*0.88128*0.88095
04/01/2021 14:50:00*0.88128*0.88097*0.88128*0.88096
04/01/2021 14:55:00*0.88097*0.88071*0.88098*0.88069
04/01/2021 15:00:00*0.88071*0.88043*0.88076*0.88042
04/01/2021 15:05:00*0.88043*0.88072*0.88073*0.88039
04/01/2021 15:10:00*0.88072*0.88065*0.88091*0.88052
04/01/2021 15:15:00*0.88065*0.88042*0.88073*0.88042
04/01/2021 15:20:00*0.88042*0.88072*0.88073*0.88036
04/01/2021 15:25:00*0.88072*0.88099*0.88111*0.88069
04/01/2021 15:30:00*0.88099*0.88097*0.88123*0.88094
04/01/2021 15:35:00*0.88097*0.88101*0.88115*0.88081
04/01/2021 15:40:00*0.88101*0.88088*0.88105*0.8808
04/01/2021 15:45:00*0.88088*0.88109*0.88114*0.88088
04/01/2021 15:50:00*0.88109*0.88118*0.88127*0.88106
04/01/2021 15:55:00*0.88118*0.8816*0.8816*0.88118
04/01/2021 16:00:00*0.8816*0.88105*0.8816*0.88105
04/01/2021 16:05:00*0.88105*0.8812*0.88123*0.8808
04/01/2021 16:10:00*0.8812*0.88152*0.88159*0.88119
04/01/2021 16:15:00*0.88152*0.88152*0.88157*0.88123
04/01/2021 16:20:00*0.88152*0.88152*0.88153*0.88148
04/01/2021 16:25:00*0.88152*0.88092*0.88153*0.88086
04/01/2021 16:30:00*0.88092*0.88086*0.88098*0.88085
04/01/2021 16:35:00*0.88086*0.88098*0.88103*0.88074
04/01/2021 16:40:00*0.88098*0.88076*0.881*0.88062
04/01/2021 16:45:00*0.88076*0.88106*0.88106*0.8807
04/01/2021 16:50:00*0.88106*0.88142*0.88151*0.88106
04/01/2021 16:55:00*0.88142*0.88142*0.88149*0.88131
04/01/2021 17:00:00*0.88142*0.87962*0.88147*0.87948
