03/30/2021 17:05:00*0.88077*0.88106*0.88134*0.88042
03/30/2021 17:10:00*0.88106*0.88096*0.88117*0.88085
03/30/2021 17:15:00*0.88096*0.88106*0.88131*0.88082
03/30/2021 17:20:00*0.88106*0.88089*0.88111*0.88086
03/30/2021 17:25:00*0.88089*0.88127*0.88138*0.88056
03/30/2021 17:30:00*0.88127*0.88119*0.88162*0.88118
03/30/2021 17:35:00*0.88119*0.88129*0.88163*0.88117
03/30/2021 17:40:00*0.88129*0.88146*0.88167*0.88093
03/30/2021 17:45:00*0.88146*0.88137*0.88146*0.8812
03/30/2021 17:50:00*0.88137*0.88136*0.88172*0.8811
03/30/2021 17:55:00*0.88136*0.88121*0.8815*0.88077
03/30/2021 18:00:00*0.88121*0.88128*0.88133*0.88121
03/30/2021 18:05:00*0.88128*0.88154*0.88158*0.88115
03/30/2021 18:10:00*0.88154*0.88146*0.88166*0.88131
03/30/2021 18:15:00*0.88146*0.88144*0.88146*0.88137
03/30/2021 18:20:00*0.88144*0.88152*0.88158*0.88137
03/30/2021 18:25:00*0.88152*0.88147*0.88162*0.88145
03/30/2021 18:30:00*0.88147*0.88153*0.88156*0.88143
03/30/2021 18:35:00*0.88153*0.88159*0.88159*0.88145
03/30/2021 18:40:00*0.88159*0.88155*0.88161*0.88154
03/30/2021 18:45:00*0.88155*0.88158*0.88161*0.88149
03/30/2021 18:50:00*0.88158*0.88172*0.88177*0.88155
03/30/2021 18:55:00*0.88172*0.88154*0.88172*0.88152
03/30/2021 19:00:00*0.88154*0.88149*0.88162*0.88147
03/30/2021 19:05:00*0.88149*0.88154*0.88156*0.88143
03/30/2021 19:10:00*0.88154*0.88167*0.88168*0.88154
03/30/2021 19:15:00*0.88167*0.88176*0.88177*0.88164
03/30/2021 19:20:00*0.88176*0.88194*0.88199*0.8817
03/30/2021 19:25:00*0.88194*0.88183*0.88195*0.8818
03/30/2021 19:30:00*0.88183*0.88192*0.88192*0.8818
03/30/2021 19:35:00*0.88192*0.88194*0.88197*0.88173
03/30/2021 19:40:00*0.88194*0.88191*0.88196*0.88184
03/30/2021 19:45:00*0.88191*0.88189*0.88191*0.88184
03/30/2021 19:50:00*0.88189*0.88197*0.88202*0.88189
03/30/2021 19:55:00*0.88197*0.88217*0.88217*0.88197
03/30/2021 20:00:00*0.88217*0.88222*0.88224*0.88197
03/30/2021 20:05:00*0.88222*0.88204*0.8823*0.88199
03/30/2021 20:10:00*0.88204*0.8819*0.88208*0.88183
03/30/2021 20:15:00*0.8819*0.88206*0.88209*0.88189
03/30/2021 20:20:00*0.88206*0.88207*0.88212*0.88184
03/30/2021 20:25:00*0.88207*0.88195*0.88208*0.88195
03/30/2021 20:30:00*0.88195*0.88217*0.88218*0.88189
03/30/2021 20:35:00*0.88217*0.88199*0.88242*0.8819
03/30/2021 20:40:00*0.88199*0.88159*0.88205*0.88159
03/30/2021 20:45:00*0.88159*0.88159*0.88168*0.88146
03/30/2021 20:50:00*0.88159*0.88167*0.88181*0.88158
03/30/2021 20:55:00*0.88167*0.88127*0.88186*0.88117
03/30/2021 21:00:00*0.88127*0.88125*0.88159*0.88122
03/30/2021 21:05:00*0.88125*0.88132*0.88137*0.8812
03/30/2021 21:10:00*0.88132*0.88149*0.88149*0.88126
03/30/2021 21:15:00*0.88149*0.88147*0.88162*0.88144
03/30/2021 21:20:00*0.88147*0.88174*0.88175*0.88145
03/30/2021 21:25:00*0.88174*0.88151*0.88174*0.88147
03/30/2021 21:30:00*0.88151*0.88137*0.88151*0.88133
03/30/2021 21:35:00*0.88137*0.88124*0.88142*0.88117
03/30/2021 21:40:00*0.88124*0.88135*0.88136*0.88118
03/30/2021 21:45:00*0.88135*0.88134*0.88136*0.88124
03/30/2021 21:50:00*0.88134*0.88131*0.88135*0.88124
03/30/2021 21:55:00*0.88131*0.88133*0.88147*0.8813
03/30/2021 22:00:00*0.88133*0.88136*0.88158*0.8813
03/30/2021 22:05:00*0.88136*0.8814*0.88148*0.88129
03/30/2021 22:10:00*0.8814*0.88154*0.88158*0.88133
03/30/2021 22:15:00*0.88154*0.88144*0.88154*0.88143
03/30/2021 22:20:00*0.88144*0.88135*0.8815*0.88132
03/30/2021 22:25:00*0.88135*0.88112*0.88135*0.88105
03/30/2021 22:30:00*0.88112*0.88091*0.88114*0.88079
03/30/2021 22:35:00*0.88091*0.8813*0.88132*0.88085
03/30/2021 22:40:00*0.8813*0.88119*0.88137*0.88114
03/30/2021 22:45:00*0.88119*0.8811*0.88122*0.88103
03/30/2021 22:50:00*0.8811*0.88112*0.8812*0.88106
03/30/2021 22:55:00*0.88112*0.88124*0.8813*0.88103
03/30/2021 23:00:00*0.88124*0.88099*0.88127*0.88093
03/30/2021 23:05:00*0.88099*0.88082*0.881*0.8807
03/30/2021 23:10:00*0.88082*0.88057*0.88085*0.88043
03/30/2021 23:15:00*0.88057*0.88083*0.88092*0.88057
03/30/2021 23:20:00*0.88083*0.88087*0.88087*0.88072
03/30/2021 23:25:00*0.88087*0.88099*0.88105*0.88081
03/30/2021 23:30:00*0.88099*0.88103*0.88107*0.88081
03/30/2021 23:35:00*0.88103*0.88099*0.88106*0.88088
03/30/2021 23:40:00*0.88099*0.88089*0.88103*0.88081
03/30/2021 23:45:00*0.88089*0.88091*0.88098*0.88087
03/30/2021 23:50:00*0.88091*0.88086*0.881*0.88084
03/30/2021 23:55:00*0.88086*0.88092*0.88094*0.88086
03/31/2021 00:00:00*0.88092*0.88087*0.88096*0.88082
03/31/2021 00:05:00*0.88087*0.88101*0.88102*0.88085
03/31/2021 00:10:00*0.88101*0.88085*0.88103*0.88083
03/31/2021 00:15:00*0.88085*0.88085*0.88095*0.88082
03/31/2021 00:20:00*0.88085*0.88075*0.88091*0.88072
03/31/2021 00:25:00*0.88075*0.88084*0.88088*0.88072
03/31/2021 00:30:00*0.88084*0.8808*0.88089*0.88077
03/31/2021 00:35:00*0.8808*0.88079*0.8808*0.88067
03/31/2021 00:40:00*0.88079*0.88074*0.88081*0.8807
03/31/2021 00:45:00*0.88074*0.88048*0.88074*0.88047
03/31/2021 00:50:00*0.88048*0.88051*0.88061*0.88043
03/31/2021 00:55:00*0.88051*0.88045*0.88057*0.88031
03/31/2021 01:00:00*0.88045*0.88046*0.88056*0.88043
03/31/2021 01:05:00*0.88046*0.88015*0.88049*0.88015
03/31/2021 01:10:00*0.88015*0.87993*0.88017*0.87981
03/31/2021 01:15:00*0.87993*0.88005*0.88023*0.87993
03/31/2021 01:20:00*0.88005*0.88005*0.88015*0.88
03/31/2021 01:25:00*0.88005*0.87999*0.88016*0.87999
03/31/2021 01:30:00*0.87999*0.87996*0.88*0.87985
03/31/2021 01:35:00*0.87996*0.88011*0.88015*0.87994
03/31/2021 01:40:00*0.88011*0.88024*0.88026*0.88006
03/31/2021 01:45:00*0.88024*0.88004*0.88025*0.88
03/31/2021 01:50:00*0.88004*0.88021*0.88025*0.87996
03/31/2021 01:55:00*0.88021*0.88025*0.88031*0.88017
03/31/2021 02:00:00*0.88025*0.88016*0.88027*0.88011
03/31/2021 02:05:00*0.88016*0.87958*0.88025*0.87958
03/31/2021 02:10:00*0.87958*0.87921*0.87964*0.87919
03/31/2021 02:15:00*0.87921*0.87926*0.8793*0.87895
03/31/2021 02:20:00*0.87926*0.87946*0.87946*0.87917
03/31/2021 02:25:00*0.87946*0.87949*0.87964*0.87938
03/31/2021 02:30:00*0.87949*0.8797*0.87974*0.87939
03/31/2021 02:35:00*0.8797*0.88004*0.88008*0.87968
03/31/2021 02:40:00*0.88004*0.88008*0.88013*0.87984
03/31/2021 02:45:00*0.88008*0.88008*0.88014*0.87985
03/31/2021 02:50:00*0.88008*0.88014*0.88023*0.87999
03/31/2021 02:55:00*0.88014*0.88032*0.88037*0.88008
03/31/2021 03:00:00*0.88032*0.8804*0.8805*0.88022
03/31/2021 03:05:00*0.8804*0.88052*0.8806*0.88029
03/31/2021 03:10:00*0.88052*0.8806*0.88066*0.88045
03/31/2021 03:15:00*0.8806*0.88049*0.88073*0.88047
03/31/2021 03:20:00*0.88049*0.88033*0.88055*0.88031
03/31/2021 03:25:00*0.88033*0.88075*0.88081*0.8802
03/31/2021 03:30:00*0.88075*0.88036*0.88077*0.88029
03/31/2021 03:35:00*0.88036*0.88009*0.88038*0.87991
03/31/2021 03:40:00*0.88009*0.88004*0.88023*0.88002
03/31/2021 03:45:00*0.88004*0.88028*0.88028*0.87991
03/31/2021 03:50:00*0.88028*0.88035*0.88038*0.88006
03/31/2021 03:55:00*0.88035*0.88024*0.88035*0.88014
03/31/2021 04:00:00*0.88024*0.88041*0.88053*0.88014
03/31/2021 04:05:00*0.88041*0.88101*0.88107*0.88041
03/31/2021 04:10:00*0.88101*0.88078*0.88111*0.88072
03/31/2021 04:15:00*0.88078*0.88043*0.88085*0.88039
03/31/2021 04:20:00*0.88043*0.88079*0.88086*0.88037
03/31/2021 04:25:00*0.88079*0.88102*0.88102*0.88067
03/31/2021 04:30:00*0.88102*0.88074*0.88111*0.88072
03/31/2021 04:35:00*0.88074*0.8808*0.88081*0.88063
03/31/2021 04:40:00*0.8808*0.88098*0.88101*0.88074
03/31/2021 04:45:00*0.88098*0.88098*0.881*0.88079
03/31/2021 04:50:00*0.88098*0.88073*0.88098*0.88063
03/31/2021 04:55:00*0.88073*0.88081*0.88085*0.88064
03/31/2021 05:00:00*0.88081*0.88083*0.88094*0.88077
03/31/2021 05:05:00*0.88083*0.88071*0.88089*0.88069
03/31/2021 05:10:00*0.88071*0.88079*0.88094*0.88062
03/31/2021 05:15:00*0.88079*0.88102*0.88107*0.88077
03/31/2021 05:20:00*0.88102*0.88112*0.88129*0.88096
03/31/2021 05:25:00*0.88112*0.88099*0.88121*0.88097
03/31/2021 05:30:00*0.88099*0.88107*0.88111*0.88087
03/31/2021 05:35:00*0.88107*0.88132*0.88134*0.881
03/31/2021 05:40:00*0.88132*0.88129*0.88138*0.88117
03/31/2021 05:45:00*0.88129*0.88113*0.88137*0.88107
03/31/2021 05:50:00*0.88113*0.88141*0.88141*0.88095
03/31/2021 05:55:00*0.88141*0.88183*0.88189*0.88141
03/31/2021 06:00:00*0.88183*0.88168*0.8819*0.88168
03/31/2021 06:05:00*0.88168*0.88128*0.88171*0.88125
03/31/2021 06:10:00*0.88128*0.88098*0.88128*0.88095
03/31/2021 06:15:00*0.88098*0.88101*0.88112*0.88092
03/31/2021 06:20:00*0.88101*0.88111*0.88119*0.88097
03/31/2021 06:25:00*0.88111*0.88141*0.88143*0.8811
03/31/2021 06:30:00*0.88141*0.88167*0.88167*0.88132
03/31/2021 06:35:00*0.88167*0.88193*0.88193*0.88151
03/31/2021 06:40:00*0.88193*0.8817*0.88207*0.88167
03/31/2021 06:45:00*0.8817*0.88178*0.88191*0.88161
03/31/2021 06:50:00*0.88178*0.88177*0.88191*0.8817
03/31/2021 06:55:00*0.88177*0.88172*0.88189*0.88172
03/31/2021 07:00:00*0.88172*0.88147*0.88175*0.88145
03/31/2021 07:05:00*0.88147*0.88171*0.88174*0.88142
03/31/2021 07:10:00*0.88171*0.88163*0.88178*0.88159
03/31/2021 07:15:00*0.88163*0.88179*0.88179*0.88156
03/31/2021 07:20:00*0.88179*0.88186*0.88194*0.88175
03/31/2021 07:25:00*0.88186*0.88164*0.88188*0.88146
03/31/2021 07:30:00*0.88164*0.8817*0.88171*0.88155
03/31/2021 07:35:00*0.8817*0.88163*0.88176*0.88154
03/31/2021 07:40:00*0.88163*0.8814*0.8817*0.88139
03/31/2021 07:45:00*0.8814*0.8813*0.8814*0.88126
03/31/2021 07:50:00*0.8813*0.88153*0.88154*0.88125
03/31/2021 07:55:00*0.88153*0.88141*0.88164*0.88137
03/31/2021 08:00:00*0.88141*0.88145*0.8815*0.8813
03/31/2021 08:05:00*0.88145*0.88144*0.88157*0.88128
03/31/2021 08:10:00*0.88144*0.88144*0.88156*0.88127
03/31/2021 08:15:00*0.88144*0.88134*0.88158*0.88128
03/31/2021 08:20:00*0.88134*0.88157*0.88173*0.88126
03/31/2021 08:25:00*0.88157*0.88122*0.88161*0.88113
03/31/2021 08:30:00*0.88122*0.88119*0.88137*0.88118
03/31/2021 08:35:00*0.88119*0.88102*0.88143*0.88086
03/31/2021 08:40:00*0.88102*0.88155*0.8816*0.88089
03/31/2021 08:45:00*0.88155*0.88166*0.88166*0.88135
03/31/2021 08:50:00*0.88166*0.88108*0.8817*0.88106
03/31/2021 08:55:00*0.88108*0.88122*0.88123*0.88087
03/31/2021 09:00:00*0.88122*0.88117*0.88126*0.88109
03/31/2021 09:05:00*0.88117*0.88132*0.88134*0.88093
03/31/2021 09:10:00*0.88132*0.8812*0.88142*0.88086
03/31/2021 09:15:00*0.8812*0.88095*0.88126*0.88092
03/31/2021 09:20:00*0.88095*0.88124*0.88125*0.88086
03/31/2021 09:25:00*0.88124*0.88131*0.88136*0.88119
03/31/2021 09:30:00*0.88131*0.88117*0.88132*0.88093
03/31/2021 09:35:00*0.88117*0.88125*0.88144*0.8811
03/31/2021 09:40:00*0.88125*0.88123*0.88148*0.88113
03/31/2021 09:45:00*0.88123*0.88068*0.88137*0.88066
03/31/2021 09:50:00*0.88068*0.87999*0.88069*0.87979
03/31/2021 09:55:00*0.87999*0.88025*0.88036*0.87995
03/31/2021 10:00:00*0.88025*0.88079*0.88124*0.88016
03/31/2021 10:05:00*0.88079*0.88005*0.88079*0.88004
03/31/2021 10:10:00*0.88005*0.88028*0.88054*0.88003
03/31/2021 10:15:00*0.88028*0.87992*0.88047*0.87983
03/31/2021 10:20:00*0.87992*0.88051*0.88057*0.87952
03/31/2021 10:25:00*0.88051*0.88072*0.88087*0.88019
03/31/2021 10:30:00*0.88072*0.88113*0.88151*0.88068
03/31/2021 10:35:00*0.88113*0.88092*0.8814*0.88055
03/31/2021 10:40:00*0.88092*0.88114*0.88119*0.88077
03/31/2021 10:45:00*0.88114*0.88061*0.88114*0.88051
03/31/2021 10:50:00*0.88061*0.88052*0.88064*0.8804
03/31/2021 10:55:00*0.88052*0.88069*0.88111*0.88032
03/31/2021 11:00:00*0.88069*0.88*0.88072*0.8798
03/31/2021 11:05:00*0.88*0.87985*0.88024*0.87975
03/31/2021 11:10:00*0.87985*0.87994*0.87997*0.87944
03/31/2021 11:15:00*0.87994*0.87974*0.87996*0.87957
03/31/2021 11:20:00*0.87974*0.8792*0.87976*0.87913
03/31/2021 11:25:00*0.8792*0.87892*0.8792*0.8787
03/31/2021 11:30:00*0.87892*0.87894*0.87915*0.8786
03/31/2021 11:35:00*0.87894*0.87834*0.87899*0.87826
03/31/2021 11:40:00*0.87834*0.87825*0.87834*0.87799
03/31/2021 11:45:00*0.87825*0.87858*0.87858*0.87816
03/31/2021 11:50:00*0.87858*0.87808*0.87872*0.878
03/31/2021 11:55:00*0.87808*0.87825*0.87829*0.87796
03/31/2021 12:00:00*0.87825*0.87842*0.87848*0.87806
03/31/2021 12:05:00*0.87842*0.87919*0.87926*0.87832
03/31/2021 12:10:00*0.87919*0.87923*0.87933*0.87916
03/31/2021 12:15:00*0.87923*0.87937*0.87949*0.87916
03/31/2021 12:20:00*0.87937*0.8793*0.87944*0.87925
03/31/2021 12:25:00*0.8793*0.87959*0.87961*0.87929
03/31/2021 12:30:00*0.87959*0.87954*0.87974*0.87943
03/31/2021 12:35:00*0.87954*0.87963*0.8797*0.87946
03/31/2021 12:40:00*0.87963*0.87967*0.87974*0.8796
03/31/2021 12:45:00*0.87967*0.8795*0.87975*0.87945
03/31/2021 12:50:00*0.8795*0.87959*0.87971*0.8795
03/31/2021 12:55:00*0.87959*0.87927*0.87962*0.87924
03/31/2021 13:00:00*0.87927*0.87934*0.87946*0.87922
03/31/2021 13:05:00*0.87934*0.87924*0.87946*0.87922
03/31/2021 13:10:00*0.87924*0.87931*0.87934*0.87917
03/31/2021 13:15:00*0.87931*0.87913*0.87942*0.87911
03/31/2021 13:20:00*0.87913*0.879*0.87918*0.87883
03/31/2021 13:25:00*0.879*0.8789*0.87906*0.87889
03/31/2021 13:30:00*0.8789*0.87933*0.87935*0.87888
03/31/2021 13:35:00*0.87933*0.87962*0.87964*0.87925
03/31/2021 13:40:00*0.87962*0.87922*0.8797*0.87917
03/31/2021 13:45:00*0.87922*0.87911*0.87928*0.87908
03/31/2021 13:50:00*0.87911*0.8793*0.87935*0.87905
03/31/2021 13:55:00*0.8793*0.87923*0.87941*0.87913
03/31/2021 14:00:00*0.87923*0.8791*0.87926*0.87903
03/31/2021 14:05:00*0.8791*0.87924*0.8793*0.87883
03/31/2021 14:10:00*0.87924*0.87915*0.87929*0.87908
03/31/2021 14:15:00*0.87915*0.87914*0.87925*0.87909
03/31/2021 14:20:00*0.87914*0.87926*0.87933*0.87904
03/31/2021 14:25:00*0.87926*0.87922*0.87932*0.87918
03/31/2021 14:30:00*0.87922*0.8791*0.87926*0.8791
03/31/2021 14:35:00*0.8791*0.87913*0.87926*0.87906
03/31/2021 14:40:00*0.87913*0.87882*0.87917*0.87878
03/31/2021 14:45:00*0.87882*0.87852*0.87882*0.87849
03/31/2021 14:50:00*0.87852*0.87832*0.87862*0.87825
03/31/2021 14:55:00*0.87832*0.87798*0.87832*0.87789
03/31/2021 15:00:00*0.87798*0.87771*0.87803*0.87747
03/31/2021 15:05:00*0.87771*0.87769*0.87803*0.87757
03/31/2021 15:10:00*0.87769*0.87784*0.87792*0.87758
03/31/2021 15:15:00*0.87784*0.87782*0.87813*0.87781
03/31/2021 15:20:00*0.87782*0.87777*0.87782*0.87762
03/31/2021 15:25:00*0.87777*0.87775*0.87787*0.87771
03/31/2021 15:30:00*0.87775*0.87795*0.87801*0.87771
03/31/2021 15:35:00*0.87795*0.87771*0.87798*0.87753
03/31/2021 15:40:00*0.87771*0.87771*0.87781*0.87766
03/31/2021 15:45:00*0.87771*0.87753*0.87774*0.87746
03/31/2021 15:50:00*0.87753*0.87739*0.87756*0.87735
03/31/2021 15:55:00*0.87739*0.8773*0.87741*0.87715
03/31/2021 16:00:00*0.8773*0.8775*0.87759*0.8771
03/31/2021 16:05:00*0.8775*0.87743*0.87769*0.87731
03/31/2021 16:10:00*0.87743*0.87735*0.8775*0.87733
03/31/2021 16:15:00*0.87735*0.87718*0.87735*0.87712
03/31/2021 16:20:00*0.87718*0.87719*0.8772*0.87711
03/31/2021 16:25:00*0.87719*0.87724*0.87728*0.8771
03/31/2021 16:30:00*0.87724*0.87719*0.87728*0.87719
03/31/2021 16:35:00*0.87719*0.8768*0.87722*0.8768
03/31/2021 16:40:00*0.8768*0.87679*0.87681*0.87667
03/31/2021 16:45:00*0.87679*0.87695*0.87696*0.87678
03/31/2021 16:50:00*0.87695*0.87693*0.87698*0.87689
03/31/2021 16:55:00*0.87693*0.87686*0.87701*0.87678
03/31/2021 17:00:00*0.87686*0.87702*0.87702*0.87659
