03/29/2021 17:05:00*0.88077*0.88105*0.88105*0.8802
03/29/2021 17:10:00*0.88105*0.88094*0.88113*0.88075
03/29/2021 17:15:00*0.88094*0.88087*0.88097*0.88078
03/29/2021 17:20:00*0.88087*0.88115*0.88129*0.88087
03/29/2021 17:25:00*0.88115*0.88085*0.88117*0.88039
03/29/2021 17:30:00*0.88085*0.88109*0.88118*0.88049
03/29/2021 17:35:00*0.88109*0.88075*0.88109*0.88028
03/29/2021 17:40:00*0.88075*0.88082*0.88083*0.88038
03/29/2021 17:45:00*0.88082*0.88063*0.88094*0.88051
03/29/2021 17:50:00*0.88063*0.88067*0.88074*0.88058
03/29/2021 17:55:00*0.88067*0.88069*0.88069*0.88032
03/29/2021 18:00:00*0.88069*0.88057*0.88071*0.88045
03/29/2021 18:05:00*0.88057*0.88101*0.88103*0.88057
03/29/2021 18:10:00*0.88101*0.88101*0.88128*0.88082
03/29/2021 18:15:00*0.88101*0.88105*0.88116*0.88097
03/29/2021 18:20:00*0.88105*0.88121*0.88125*0.88105
03/29/2021 18:25:00*0.88121*0.88116*0.88125*0.88115
03/29/2021 18:30:00*0.88116*0.8811*0.88116*0.88104
03/29/2021 18:35:00*0.8811*0.8812*0.88129*0.8811
03/29/2021 18:40:00*0.8812*0.8815*0.88152*0.88119
03/29/2021 18:45:00*0.8815*0.88138*0.88151*0.88135
03/29/2021 18:50:00*0.88138*0.88129*0.88144*0.88126
03/29/2021 18:55:00*0.88129*0.88136*0.88137*0.88128
03/29/2021 19:00:00*0.88136*0.88163*0.88172*0.88136
03/29/2021 19:05:00*0.88163*0.8815*0.88174*0.8815
03/29/2021 19:10:00*0.8815*0.88139*0.88153*0.88136
03/29/2021 19:15:00*0.88139*0.88138*0.88141*0.88131
03/29/2021 19:20:00*0.88138*0.88127*0.8814*0.88125
03/29/2021 19:25:00*0.88127*0.88138*0.88141*0.88125
03/29/2021 19:30:00*0.88138*0.88147*0.8816*0.88138
03/29/2021 19:35:00*0.88147*0.88148*0.88162*0.88141
03/29/2021 19:40:00*0.88148*0.88149*0.88153*0.88141
03/29/2021 19:45:00*0.88149*0.88169*0.88176*0.88149
03/29/2021 19:50:00*0.88169*0.88193*0.88208*0.88168
03/29/2021 19:55:00*0.88193*0.88206*0.88209*0.88191
03/29/2021 20:00:00*0.88206*0.88221*0.88224*0.88202
03/29/2021 20:05:00*0.88221*0.88224*0.88247*0.8822
03/29/2021 20:10:00*0.88224*0.88246*0.88251*0.88224
03/29/2021 20:15:00*0.88246*0.88196*0.88252*0.88195
03/29/2021 20:20:00*0.88196*0.88206*0.88219*0.88194
03/29/2021 20:25:00*0.88206*0.88214*0.88217*0.88206
03/29/2021 20:30:00*0.88214*0.88204*0.88216*0.88191
03/29/2021 20:35:00*0.88204*0.88202*0.88209*0.88194
03/29/2021 20:40:00*0.88202*0.88202*0.88217*0.88201
03/29/2021 20:45:00*0.88202*0.88191*0.88206*0.88187
03/29/2021 20:50:00*0.88191*0.88159*0.88196*0.88157
03/29/2021 20:55:00*0.88159*0.8821*0.8821*0.88154
03/29/2021 21:00:00*0.8821*0.88201*0.88215*0.88196
03/29/2021 21:05:00*0.88201*0.882*0.88214*0.88182
03/29/2021 21:10:00*0.882*0.88189*0.88202*0.88175
03/29/2021 21:15:00*0.88189*0.88192*0.88209*0.88185
03/29/2021 21:20:00*0.88192*0.88198*0.88212*0.8819
03/29/2021 21:25:00*0.88198*0.88211*0.88226*0.88191
03/29/2021 21:30:00*0.88211*0.88203*0.88213*0.88192
03/29/2021 21:35:00*0.88203*0.88184*0.88206*0.88176
03/29/2021 21:40:00*0.88184*0.88216*0.88216*0.88181
03/29/2021 21:45:00*0.88216*0.88232*0.88232*0.88211
03/29/2021 21:50:00*0.88232*0.88231*0.88242*0.88221
03/29/2021 21:55:00*0.88231*0.88241*0.88253*0.88229
03/29/2021 22:00:00*0.88241*0.88233*0.88258*0.88233
03/29/2021 22:05:00*0.88233*0.88235*0.8824*0.88221
03/29/2021 22:10:00*0.88235*0.88239*0.88248*0.88229
03/29/2021 22:15:00*0.88239*0.88259*0.88262*0.88227
03/29/2021 22:20:00*0.88259*0.88289*0.8829*0.88257
03/29/2021 22:25:00*0.88289*0.88297*0.88299*0.88268
03/29/2021 22:30:00*0.88297*0.88323*0.88329*0.88289
03/29/2021 22:35:00*0.88323*0.88367*0.88368*0.88321
03/29/2021 22:40:00*0.88367*0.88365*0.88372*0.88356
03/29/2021 22:45:00*0.88365*0.88369*0.88381*0.8836
03/29/2021 22:50:00*0.88369*0.88399*0.88409*0.88369
03/29/2021 22:55:00*0.88399*0.88405*0.88409*0.8839
03/29/2021 23:00:00*0.88405*0.88399*0.88407*0.88374
03/29/2021 23:05:00*0.88399*0.88415*0.88415*0.88391
03/29/2021 23:10:00*0.88415*0.88456*0.88457*0.88415
03/29/2021 23:15:00*0.88456*0.88436*0.88456*0.88433
03/29/2021 23:20:00*0.88436*0.88457*0.88473*0.88435
03/29/2021 23:25:00*0.88457*0.8845*0.88479*0.88446
03/29/2021 23:30:00*0.8845*0.88457*0.88462*0.88443
03/29/2021 23:35:00*0.88457*0.88466*0.88481*0.88457
03/29/2021 23:40:00*0.88466*0.88452*0.88468*0.88452
03/29/2021 23:45:00*0.88452*0.88447*0.88455*0.88437
03/29/2021 23:50:00*0.88447*0.88436*0.88453*0.88431
03/29/2021 23:55:00*0.88436*0.88435*0.88443*0.88427
03/30/2021 00:00:00*0.88435*0.88438*0.88446*0.88431
03/30/2021 00:05:00*0.88438*0.8843*0.88452*0.88429
03/30/2021 00:10:00*0.8843*0.88415*0.88444*0.88415
03/30/2021 00:15:00*0.88415*0.88414*0.88418*0.88406
03/30/2021 00:20:00*0.88414*0.88431*0.88433*0.88414
03/30/2021 00:25:00*0.88431*0.88448*0.8846*0.88429
03/30/2021 00:30:00*0.88448*0.88433*0.88451*0.8843
03/30/2021 00:35:00*0.88433*0.88418*0.8844*0.88414
03/30/2021 00:40:00*0.88418*0.88433*0.88447*0.88415
03/30/2021 00:45:00*0.88433*0.88427*0.88436*0.88426
03/30/2021 00:50:00*0.88427*0.88422*0.88428*0.88413
03/30/2021 00:55:00*0.88422*0.88422*0.88425*0.88412
03/30/2021 01:00:00*0.88422*0.88429*0.88439*0.88419
03/30/2021 01:05:00*0.88429*0.88446*0.88448*0.88428
03/30/2021 01:10:00*0.88446*0.88438*0.88447*0.88434
03/30/2021 01:15:00*0.88438*0.88411*0.8844*0.88406
03/30/2021 01:20:00*0.88411*0.88406*0.88414*0.88403
03/30/2021 01:25:00*0.88406*0.88385*0.88406*0.8838
03/30/2021 01:30:00*0.88385*0.88391*0.88396*0.88383
03/30/2021 01:35:00*0.88391*0.88397*0.88406*0.8839
03/30/2021 01:40:00*0.88397*0.88387*0.88404*0.88387
03/30/2021 01:45:00*0.88387*0.88395*0.88401*0.8838
03/30/2021 01:50:00*0.88395*0.88396*0.88398*0.88384
03/30/2021 01:55:00*0.88396*0.88391*0.88404*0.88391
03/30/2021 02:00:00*0.88391*0.88389*0.88394*0.88383
03/30/2021 02:05:00*0.88389*0.88384*0.88398*0.88367
03/30/2021 02:10:00*0.88384*0.88366*0.88387*0.88354
03/30/2021 02:15:00*0.88366*0.88382*0.88388*0.88365
03/30/2021 02:20:00*0.88382*0.88383*0.8839*0.88372
03/30/2021 02:25:00*0.88383*0.88357*0.88384*0.88357
03/30/2021 02:30:00*0.88357*0.88351*0.88361*0.88336
03/30/2021 02:35:00*0.88351*0.88334*0.88357*0.88333
03/30/2021 02:40:00*0.88334*0.88334*0.88343*0.88319
03/30/2021 02:45:00*0.88334*0.88322*0.88334*0.88306
03/30/2021 02:50:00*0.88322*0.88275*0.88325*0.88275
03/30/2021 02:55:00*0.88275*0.88273*0.88288*0.88268
03/30/2021 03:00:00*0.88273*0.88265*0.88279*0.88242
03/30/2021 03:05:00*0.88265*0.88282*0.88321*0.88263
03/30/2021 03:10:00*0.88282*0.8831*0.88323*0.88269
03/30/2021 03:15:00*0.8831*0.88353*0.88361*0.88307
03/30/2021 03:20:00*0.88353*0.88353*0.88355*0.8832
03/30/2021 03:25:00*0.88353*0.88357*0.88371*0.88349
03/30/2021 03:30:00*0.88357*0.88309*0.88366*0.88309
03/30/2021 03:35:00*0.88309*0.88317*0.88337*0.88302
03/30/2021 03:40:00*0.88317*0.88285*0.88317*0.88273
03/30/2021 03:45:00*0.88285*0.88254*0.88298*0.88247
03/30/2021 03:50:00*0.88254*0.88271*0.88286*0.88252
03/30/2021 03:55:00*0.88271*0.88266*0.88277*0.88246
03/30/2021 04:00:00*0.88266*0.88218*0.88286*0.88213
03/30/2021 04:05:00*0.88218*0.88214*0.88222*0.88196
03/30/2021 04:10:00*0.88214*0.88201*0.88214*0.88179
03/30/2021 04:15:00*0.88201*0.88188*0.88202*0.88181
03/30/2021 04:20:00*0.88188*0.88223*0.88223*0.88169
03/30/2021 04:25:00*0.88223*0.88206*0.88232*0.88197
03/30/2021 04:30:00*0.88206*0.88216*0.88226*0.88196
03/30/2021 04:35:00*0.88216*0.88218*0.88224*0.882
03/30/2021 04:40:00*0.88218*0.88199*0.88225*0.88195
03/30/2021 04:45:00*0.88199*0.88186*0.88203*0.88177
03/30/2021 04:50:00*0.88186*0.88198*0.882*0.8817
03/30/2021 04:55:00*0.88198*0.88188*0.88202*0.88182
03/30/2021 05:00:00*0.88188*0.88179*0.8819*0.88175
03/30/2021 05:05:00*0.88179*0.88134*0.88183*0.88134
03/30/2021 05:10:00*0.88134*0.88168*0.88192*0.88134
03/30/2021 05:15:00*0.88168*0.88141*0.8817*0.88136
03/30/2021 05:20:00*0.88141*0.88174*0.88181*0.88138
03/30/2021 05:25:00*0.88174*0.88169*0.88187*0.88169
03/30/2021 05:30:00*0.88169*0.88191*0.88191*0.88169
03/30/2021 05:35:00*0.88191*0.88158*0.88195*0.88158
03/30/2021 05:40:00*0.88158*0.88112*0.8817*0.88111
03/30/2021 05:45:00*0.88112*0.88098*0.88112*0.88096
03/30/2021 05:50:00*0.88098*0.8808*0.88108*0.88074
03/30/2021 05:55:00*0.8808*0.88113*0.88118*0.8808
03/30/2021 06:00:00*0.88113*0.88109*0.88117*0.88103
03/30/2021 06:05:00*0.88109*0.88119*0.88121*0.88101
03/30/2021 06:10:00*0.88119*0.8813*0.88133*0.88112
03/30/2021 06:15:00*0.8813*0.88113*0.8813*0.88093
03/30/2021 06:20:00*0.88113*0.88112*0.88122*0.88099
03/30/2021 06:25:00*0.88112*0.88141*0.88147*0.88111
03/30/2021 06:30:00*0.88141*0.88132*0.88147*0.88124
03/30/2021 06:35:00*0.88132*0.88137*0.88147*0.88127
03/30/2021 06:40:00*0.88137*0.88102*0.88139*0.88098
03/30/2021 06:45:00*0.88102*0.88098*0.88113*0.88079
03/30/2021 06:50:00*0.88098*0.8811*0.88124*0.88098
03/30/2021 06:55:00*0.8811*0.88063*0.88124*0.88054
03/30/2021 07:00:00*0.88063*0.88062*0.88091*0.88051
03/30/2021 07:05:00*0.88062*0.88057*0.88084*0.8805
03/30/2021 07:10:00*0.88057*0.88024*0.88066*0.88023
03/30/2021 07:15:00*0.88024*0.88015*0.88037*0.88013
03/30/2021 07:20:00*0.88015*0.87981*0.8802*0.87976
03/30/2021 07:25:00*0.87981*0.8802*0.8802*0.87975
03/30/2021 07:30:00*0.8802*0.88047*0.88048*0.88007
03/30/2021 07:35:00*0.88047*0.88052*0.88067*0.88045
03/30/2021 07:40:00*0.88052*0.88009*0.88055*0.87982
03/30/2021 07:45:00*0.88009*0.88085*0.88091*0.88005
03/30/2021 07:50:00*0.88085*0.88119*0.88127*0.88074
03/30/2021 07:55:00*0.88119*0.88121*0.8814*0.88089
03/30/2021 08:00:00*0.88121*0.8811*0.88127*0.88079
03/30/2021 08:05:00*0.8811*0.88151*0.8817*0.88098
03/30/2021 08:10:00*0.88151*0.88124*0.88168*0.88115
03/30/2021 08:15:00*0.88124*0.88176*0.88189*0.88122
03/30/2021 08:20:00*0.88176*0.88141*0.8819*0.88137
03/30/2021 08:25:00*0.88141*0.88101*0.88142*0.88082
03/30/2021 08:30:00*0.88101*0.8809*0.88101*0.88084
03/30/2021 08:35:00*0.8809*0.88142*0.88153*0.88082
03/30/2021 08:40:00*0.88142*0.88144*0.88161*0.8813
03/30/2021 08:45:00*0.88144*0.88144*0.88169*0.8813
03/30/2021 08:50:00*0.88144*0.88175*0.88179*0.88144
03/30/2021 08:55:00*0.88175*0.88143*0.88188*0.88141
03/30/2021 09:00:00*0.88143*0.88135*0.88146*0.88109
03/30/2021 09:05:00*0.88135*0.88168*0.88204*0.88135
03/30/2021 09:10:00*0.88168*0.88159*0.88175*0.88144
03/30/2021 09:15:00*0.88159*0.88158*0.88163*0.88143
03/30/2021 09:20:00*0.88158*0.88151*0.88177*0.88136
03/30/2021 09:25:00*0.88151*0.88132*0.88158*0.88131
03/30/2021 09:30:00*0.88132*0.88135*0.88146*0.88123
03/30/2021 09:35:00*0.88135*0.88119*0.88148*0.88113
03/30/2021 09:40:00*0.88119*0.88104*0.88136*0.88099
03/30/2021 09:45:00*0.88104*0.88136*0.88158*0.88099
03/30/2021 09:50:00*0.88136*0.88165*0.88182*0.88132
03/30/2021 09:55:00*0.88165*0.88188*0.88208*0.88153
03/30/2021 10:00:00*0.88188*0.88171*0.88207*0.88169
03/30/2021 10:05:00*0.88171*0.88225*0.88242*0.88159
03/30/2021 10:10:00*0.88225*0.88181*0.8823*0.88158
03/30/2021 10:15:00*0.88181*0.88204*0.88227*0.88175
03/30/2021 10:20:00*0.88204*0.8821*0.88211*0.88182
03/30/2021 10:25:00*0.8821*0.88232*0.88232*0.88188
03/30/2021 10:30:00*0.88232*0.88226*0.88235*0.88201
03/30/2021 10:35:00*0.88226*0.88221*0.88231*0.88189
03/30/2021 10:40:00*0.88221*0.88197*0.88231*0.88197
03/30/2021 10:45:00*0.88197*0.88252*0.88254*0.8819
03/30/2021 10:50:00*0.88252*0.88255*0.88299*0.88236
03/30/2021 10:55:00*0.88255*0.88229*0.88262*0.88229
03/30/2021 11:00:00*0.88229*0.88171*0.88234*0.88147
03/30/2021 11:05:00*0.88171*0.88197*0.88199*0.88165
03/30/2021 11:10:00*0.88197*0.88182*0.8821*0.88168
03/30/2021 11:15:00*0.88182*0.88195*0.8821*0.88165
03/30/2021 11:20:00*0.88195*0.88162*0.88195*0.88162
03/30/2021 11:25:00*0.88162*0.88182*0.88183*0.88157
03/30/2021 11:30:00*0.88182*0.88183*0.88199*0.88169
03/30/2021 11:35:00*0.88183*0.88213*0.88214*0.88162
03/30/2021 11:40:00*0.88213*0.88187*0.88217*0.88178
03/30/2021 11:45:00*0.88187*0.88183*0.88204*0.88183
03/30/2021 11:50:00*0.88183*0.8819*0.8821*0.88167
03/30/2021 11:55:00*0.8819*0.88216*0.88218*0.88182
03/30/2021 12:00:00*0.88216*0.88203*0.88216*0.88196
03/30/2021 12:05:00*0.88203*0.88222*0.8823*0.88203
03/30/2021 12:10:00*0.88222*0.88221*0.88235*0.8822
03/30/2021 12:15:00*0.88221*0.88178*0.88221*0.88169
03/30/2021 12:20:00*0.88178*0.88135*0.88179*0.88135
03/30/2021 12:25:00*0.88135*0.88123*0.88137*0.88115
03/30/2021 12:30:00*0.88123*0.88124*0.88135*0.88123
03/30/2021 12:35:00*0.88124*0.88114*0.8813*0.8811
03/30/2021 12:40:00*0.88114*0.88105*0.88114*0.88088
03/30/2021 12:45:00*0.88105*0.88092*0.88107*0.88091
03/30/2021 12:50:00*0.88092*0.88093*0.88108*0.88084
03/30/2021 12:55:00*0.88093*0.88135*0.88141*0.88089
03/30/2021 13:00:00*0.88135*0.88152*0.88157*0.88133
03/30/2021 13:05:00*0.88152*0.88166*0.88168*0.88144
03/30/2021 13:10:00*0.88166*0.88178*0.88178*0.8816
03/30/2021 13:15:00*0.88178*0.88185*0.8819*0.88171
03/30/2021 13:20:00*0.88185*0.88161*0.8819*0.88161
03/30/2021 13:25:00*0.88161*0.8818*0.88182*0.8816
03/30/2021 13:30:00*0.8818*0.88196*0.88197*0.88179
03/30/2021 13:35:00*0.88196*0.882*0.88201*0.88175
03/30/2021 13:40:00*0.882*0.88193*0.88205*0.88173
03/30/2021 13:45:00*0.88193*0.88193*0.88198*0.88182
03/30/2021 13:50:00*0.88193*0.88212*0.88213*0.88191
03/30/2021 13:55:00*0.88212*0.88209*0.88218*0.882
03/30/2021 14:00:00*0.88209*0.88195*0.88211*0.8819
03/30/2021 14:05:00*0.88195*0.88207*0.8821*0.88174
03/30/2021 14:10:00*0.88207*0.88191*0.88209*0.88177
03/30/2021 14:15:00*0.88191*0.88183*0.88191*0.88172
03/30/2021 14:20:00*0.88183*0.88187*0.8819*0.88176
03/30/2021 14:25:00*0.88187*0.88166*0.88192*0.88166
03/30/2021 14:30:00*0.88166*0.88158*0.88173*0.88158
03/30/2021 14:35:00*0.88158*0.88142*0.88159*0.88138
03/30/2021 14:40:00*0.88142*0.88144*0.88158*0.88139
03/30/2021 14:45:00*0.88144*0.88141*0.88154*0.88133
03/30/2021 14:50:00*0.88141*0.88136*0.88147*0.88129
03/30/2021 14:55:00*0.88136*0.88127*0.88142*0.88126
03/30/2021 15:00:00*0.88127*0.88123*0.88138*0.88096
03/30/2021 15:05:00*0.88123*0.88135*0.88136*0.88113
03/30/2021 15:10:00*0.88135*0.88119*0.88137*0.88118
03/30/2021 15:15:00*0.88119*0.88137*0.88143*0.88118
03/30/2021 15:20:00*0.88137*0.88147*0.8816*0.88137
03/30/2021 15:25:00*0.88147*0.88166*0.88171*0.88147
03/30/2021 15:30:00*0.88166*0.88201*0.8821*0.88164
03/30/2021 15:35:00*0.88201*0.88244*0.88252*0.88195
03/30/2021 15:40:00*0.88244*0.88237*0.88252*0.88236
03/30/2021 15:45:00*0.88237*0.8825*0.88262*0.88237
03/30/2021 15:50:00*0.8825*0.88234*0.88252*0.88224
03/30/2021 15:55:00*0.88234*0.88243*0.88254*0.8823
03/30/2021 16:00:00*0.88243*0.88247*0.88247*0.88217
03/30/2021 16:05:00*0.88247*0.88223*0.8825*0.88217
03/30/2021 16:10:00*0.88223*0.88221*0.88232*0.88217
03/30/2021 16:15:00*0.88221*0.88226*0.8823*0.88218
03/30/2021 16:20:00*0.88226*0.88211*0.88227*0.88209
03/30/2021 16:25:00*0.88211*0.88219*0.88224*0.88211
03/30/2021 16:30:00*0.88219*0.88226*0.88226*0.88207
03/30/2021 16:35:00*0.88226*0.88214*0.8823*0.88214
03/30/2021 16:40:00*0.88214*0.88207*0.88214*0.88197
03/30/2021 16:45:00*0.88207*0.88193*0.88229*0.88193
03/30/2021 16:50:00*0.88193*0.88177*0.88203*0.88177
03/30/2021 16:55:00*0.88177*0.88167*0.88202*0.88164
03/30/2021 17:00:00*0.88167*0.88077*0.88181*0.88077
