03/28/2021 17:05:00*0.87759*0.87839*0.87839*0.87759
03/28/2021 17:10:00*0.87839*0.87859*0.87859*0.87839
03/28/2021 17:15:00*0.87859*0.87896*0.87896*0.87859
03/28/2021 17:20:00*0.87896*0.87896*0.87911*0.87896
03/28/2021 17:25:00*0.87896*0.87859*0.87906*0.87859
03/28/2021 17:30:00*0.87859*0.8788*0.8788*0.87859
03/28/2021 17:35:00*0.8788*0.87876*0.8788*0.87875
03/28/2021 17:40:00*0.87876*0.87876*0.87878*0.87872
03/28/2021 17:45:00*0.87876*0.8788*0.87891*0.87876
03/28/2021 17:50:00*0.8788*0.87877*0.8788*0.87877
03/28/2021 17:55:00*0.87877*0.87877*0.87877*0.87876
03/28/2021 18:00:00*0.87877*0.87877*0.8788*0.87877
03/28/2021 18:05:00*0.87877*0.87938*0.87938*0.87873
03/28/2021 18:10:00*0.87938*0.87942*0.87952*0.87899
03/28/2021 18:15:00*0.87942*0.8794*0.8796*0.87912
03/28/2021 18:20:00*0.8794*0.87921*0.87949*0.87904
03/28/2021 18:25:00*0.87921*0.87934*0.87941*0.87921
03/28/2021 18:30:00*0.87934*0.87925*0.87934*0.87913
03/28/2021 18:35:00*0.87925*0.87928*0.87932*0.87921
03/28/2021 18:40:00*0.87928*0.87939*0.87949*0.87928
03/28/2021 18:45:00*0.87939*0.87943*0.87973*0.8793
03/28/2021 18:50:00*0.87943*0.87945*0.87957*0.8794
03/28/2021 18:55:00*0.87945*0.87936*0.87949*0.87931
03/28/2021 19:00:00*0.87936*0.87943*0.87943*0.87925
03/28/2021 19:05:00*0.87943*0.87939*0.87954*0.87937
03/28/2021 19:10:00*0.87939*0.87956*0.87958*0.87939
03/28/2021 19:15:00*0.87956*0.87942*0.87956*0.87936
03/28/2021 19:20:00*0.87942*0.87965*0.87968*0.87939
03/28/2021 19:25:00*0.87965*0.87967*0.87978*0.87962
03/28/2021 19:30:00*0.87967*0.87957*0.87967*0.8795
03/28/2021 19:35:00*0.87957*0.87954*0.87968*0.87949
03/28/2021 19:40:00*0.87954*0.87964*0.87964*0.87951
03/28/2021 19:45:00*0.87964*0.8795*0.87964*0.87946
03/28/2021 19:50:00*0.8795*0.87956*0.87972*0.87947
03/28/2021 19:55:00*0.87956*0.87966*0.87968*0.87944
03/28/2021 20:00:00*0.87966*0.87988*0.87988*0.87966
03/28/2021 20:05:00*0.87988*0.87981*0.87996*0.87971
03/28/2021 20:10:00*0.87981*0.87981*0.87992*0.87964
03/28/2021 20:15:00*0.87981*0.87973*0.87981*0.87964
03/28/2021 20:20:00*0.87973*0.87965*0.87974*0.87952
03/28/2021 20:25:00*0.87965*0.87985*0.87989*0.87964
03/28/2021 20:30:00*0.87985*0.87976*0.87989*0.87967
03/28/2021 20:35:00*0.87976*0.87986*0.87987*0.87959
03/28/2021 20:40:00*0.87986*0.87953*0.87989*0.87951
03/28/2021 20:45:00*0.87953*0.87939*0.87956*0.87939
03/28/2021 20:50:00*0.87939*0.87923*0.87944*0.87916
03/28/2021 20:55:00*0.87923*0.87926*0.87938*0.87889
03/28/2021 21:00:00*0.87926*0.8793*0.8795*0.87926
03/28/2021 21:05:00*0.8793*0.87944*0.87945*0.87924
03/28/2021 21:10:00*0.87944*0.87939*0.87961*0.87934
03/28/2021 21:15:00*0.87939*0.87945*0.87949*0.87928
03/28/2021 21:20:00*0.87945*0.87934*0.87955*0.87929
03/28/2021 21:25:00*0.87934*0.8796*0.8796*0.87928
03/28/2021 21:30:00*0.8796*0.87965*0.87973*0.87956
03/28/2021 21:35:00*0.87965*0.87969*0.87975*0.87949
03/28/2021 21:40:00*0.87969*0.87989*0.87996*0.87968
03/28/2021 21:45:00*0.87989*0.87977*0.87989*0.87971
03/28/2021 21:50:00*0.87977*0.87997*0.87998*0.87977
03/28/2021 21:55:00*0.87997*0.87986*0.88016*0.87983
03/28/2021 22:00:00*0.87986*0.88007*0.88018*0.87977
03/28/2021 22:05:00*0.88007*0.88026*0.88026*0.87991
03/28/2021 22:10:00*0.88026*0.88051*0.88057*0.88019
03/28/2021 22:15:00*0.88051*0.88053*0.88059*0.88033
03/28/2021 22:20:00*0.88053*0.88037*0.88067*0.88035
03/28/2021 22:25:00*0.88037*0.88041*0.8805*0.88035
03/28/2021 22:30:00*0.88041*0.88069*0.88071*0.8804
03/28/2021 22:35:00*0.88069*0.88073*0.8808*0.88068
03/28/2021 22:40:00*0.88073*0.8807*0.88073*0.88055
03/28/2021 22:45:00*0.8807*0.88075*0.88078*0.88068
03/28/2021 22:50:00*0.88075*0.88081*0.88087*0.88072
03/28/2021 22:55:00*0.88081*0.88058*0.88087*0.88058
03/28/2021 23:00:00*0.88058*0.88072*0.88074*0.88052
03/28/2021 23:05:00*0.88072*0.88064*0.88072*0.88061
03/28/2021 23:10:00*0.88064*0.88059*0.88075*0.88056
03/28/2021 23:15:00*0.88059*0.88066*0.8807*0.88053
03/28/2021 23:20:00*0.88066*0.88062*0.88092*0.88058
03/28/2021 23:25:00*0.88062*0.88039*0.88067*0.88034
03/28/2021 23:30:00*0.88039*0.88039*0.88041*0.88027
03/28/2021 23:35:00*0.88039*0.88025*0.88045*0.88024
03/28/2021 23:40:00*0.88025*0.88034*0.88034*0.88015
03/28/2021 23:45:00*0.88034*0.88035*0.88041*0.8803
03/28/2021 23:50:00*0.88035*0.88047*0.88047*0.88033
03/28/2021 23:55:00*0.88047*0.88052*0.88059*0.88043
03/29/2021 00:00:00*0.88052*0.88053*0.8806*0.88043
03/29/2021 00:05:00*0.88053*0.8805*0.88057*0.88044
03/29/2021 00:10:00*0.8805*0.88074*0.88076*0.88043
03/29/2021 00:15:00*0.88074*0.88062*0.88074*0.8806
03/29/2021 00:20:00*0.88062*0.88084*0.88085*0.88062
03/29/2021 00:25:00*0.88084*0.88075*0.88092*0.88067
03/29/2021 00:30:00*0.88075*0.88087*0.88089*0.88074
03/29/2021 00:35:00*0.88087*0.8808*0.88094*0.88074
03/29/2021 00:40:00*0.8808*0.88083*0.88085*0.88074
03/29/2021 00:45:00*0.88083*0.88091*0.88094*0.8807
03/29/2021 00:50:00*0.88091*0.88098*0.88098*0.88083
03/29/2021 00:55:00*0.88098*0.88097*0.88101*0.88092
03/29/2021 01:00:00*0.88097*0.88091*0.88101*0.8809
03/29/2021 01:05:00*0.88091*0.88089*0.88097*0.88077
03/29/2021 01:10:00*0.88089*0.8802*0.88089*0.88015
03/29/2021 01:15:00*0.8802*0.88096*0.88096*0.88018
03/29/2021 01:20:00*0.88096*0.88049*0.88096*0.88048
03/29/2021 01:25:00*0.88049*0.88073*0.88079*0.88049
03/29/2021 01:30:00*0.88073*0.88073*0.88081*0.88063
03/29/2021 01:35:00*0.88073*0.8807*0.88081*0.88053
03/29/2021 01:40:00*0.8807*0.88046*0.88076*0.88043
03/29/2021 01:45:00*0.88046*0.88055*0.88059*0.88043
03/29/2021 01:50:00*0.88055*0.88042*0.88057*0.88037
03/29/2021 01:55:00*0.88042*0.88055*0.88056*0.8804
03/29/2021 02:00:00*0.88055*0.88045*0.88055*0.88042
03/29/2021 02:05:00*0.88045*0.8802*0.8805*0.88019
03/29/2021 02:10:00*0.8802*0.88029*0.88036*0.88014
03/29/2021 02:15:00*0.88029*0.88011*0.88031*0.88
03/29/2021 02:20:00*0.88011*0.88047*0.88053*0.88009
03/29/2021 02:25:00*0.88047*0.88006*0.8805*0.88005
03/29/2021 02:30:00*0.88006*0.88003*0.88018*0.87997
03/29/2021 02:35:00*0.88003*0.87975*0.88006*0.87975
03/29/2021 02:40:00*0.87975*0.87992*0.87992*0.87968
03/29/2021 02:45:00*0.87992*0.87997*0.87998*0.87981
03/29/2021 02:50:00*0.87997*0.87977*0.88014*0.8797
03/29/2021 02:55:00*0.87977*0.87983*0.87991*0.87967
03/29/2021 03:00:00*0.87983*0.87963*0.87991*0.87961
03/29/2021 03:05:00*0.87963*0.87966*0.87975*0.87945
03/29/2021 03:10:00*0.87966*0.87945*0.87978*0.87945
03/29/2021 03:15:00*0.87945*0.87939*0.87959*0.87938
03/29/2021 03:20:00*0.87939*0.87905*0.87947*0.87903
03/29/2021 03:25:00*0.87905*0.87908*0.8792*0.87891
03/29/2021 03:30:00*0.87908*0.87967*0.87976*0.87906
03/29/2021 03:35:00*0.87967*0.87987*0.8799*0.87943
03/29/2021 03:40:00*0.87987*0.88014*0.88022*0.87979
03/29/2021 03:45:00*0.88014*0.88024*0.88034*0.88008
03/29/2021 03:50:00*0.88024*0.8805*0.88054*0.88024
03/29/2021 03:55:00*0.8805*0.88056*0.88056*0.88022
03/29/2021 04:00:00*0.88056*0.88076*0.88094*0.88056
03/29/2021 04:05:00*0.88076*0.88073*0.88084*0.88053
03/29/2021 04:10:00*0.88073*0.88053*0.88073*0.8805
03/29/2021 04:15:00*0.88053*0.88039*0.88066*0.88036
03/29/2021 04:20:00*0.88039*0.88004*0.8805*0.88001
03/29/2021 04:25:00*0.88004*0.88015*0.88019*0.87987
03/29/2021 04:30:00*0.88015*0.88014*0.8804*0.88011
03/29/2021 04:35:00*0.88014*0.87993*0.88024*0.87982
03/29/2021 04:40:00*0.87993*0.88019*0.88024*0.87979
03/29/2021 04:45:00*0.88019*0.87982*0.88022*0.87982
03/29/2021 04:50:00*0.87982*0.87972*0.87992*0.87949
03/29/2021 04:55:00*0.87972*0.87949*0.87976*0.8793
03/29/2021 05:00:00*0.87949*0.87947*0.87964*0.87935
03/29/2021 05:05:00*0.87947*0.87945*0.87965*0.87939
03/29/2021 05:10:00*0.87945*0.87942*0.87953*0.87936
03/29/2021 05:15:00*0.87942*0.87956*0.87956*0.87937
03/29/2021 05:20:00*0.87956*0.87953*0.8796*0.87927
03/29/2021 05:25:00*0.87953*0.87963*0.8797*0.87952
03/29/2021 05:30:00*0.87963*0.87951*0.87972*0.87942
03/29/2021 05:35:00*0.87951*0.87991*0.87998*0.8795
03/29/2021 05:40:00*0.87991*0.88015*0.8802*0.87971
03/29/2021 05:45:00*0.88015*0.88047*0.88049*0.88014
03/29/2021 05:50:00*0.88047*0.88045*0.88047*0.88011
03/29/2021 05:55:00*0.88045*0.88054*0.88069*0.88041
03/29/2021 06:00:00*0.88054*0.88041*0.88067*0.88036
03/29/2021 06:05:00*0.88041*0.88036*0.88047*0.88032
03/29/2021 06:10:00*0.88036*0.88058*0.88064*0.88031
03/29/2021 06:15:00*0.88058*0.88086*0.88096*0.88056
03/29/2021 06:20:00*0.88086*0.88079*0.88123*0.88079
03/29/2021 06:25:00*0.88079*0.88136*0.88167*0.88078
03/29/2021 06:30:00*0.88136*0.88113*0.88148*0.88112
03/29/2021 06:35:00*0.88113*0.88075*0.88113*0.88074
03/29/2021 06:40:00*0.88075*0.88097*0.88112*0.88073
03/29/2021 06:45:00*0.88097*0.88091*0.88102*0.88083
03/29/2021 06:50:00*0.88091*0.88074*0.88091*0.88068
03/29/2021 06:55:00*0.88074*0.88057*0.88077*0.88052
03/29/2021 07:00:00*0.88057*0.88106*0.88106*0.88055
03/29/2021 07:05:00*0.88106*0.88104*0.88107*0.88094
03/29/2021 07:10:00*0.88104*0.88081*0.88105*0.88075
03/29/2021 07:15:00*0.88081*0.88075*0.88093*0.88074
03/29/2021 07:20:00*0.88075*0.88028*0.8808*0.88026
03/29/2021 07:25:00*0.88028*0.88047*0.88052*0.88015
03/29/2021 07:30:00*0.88047*0.8806*0.88067*0.8803
03/29/2021 07:35:00*0.8806*0.88082*0.88097*0.8805
03/29/2021 07:40:00*0.88082*0.8809*0.88103*0.88075
03/29/2021 07:45:00*0.8809*0.88099*0.88106*0.88087
03/29/2021 07:50:00*0.88099*0.88143*0.88143*0.88084
03/29/2021 07:55:00*0.88143*0.88164*0.88164*0.88139
03/29/2021 08:00:00*0.88164*0.88173*0.88173*0.8815
03/29/2021 08:05:00*0.88173*0.88177*0.88184*0.88156
03/29/2021 08:10:00*0.88177*0.88199*0.882*0.88176
03/29/2021 08:15:00*0.88199*0.8824*0.88276*0.88191
03/29/2021 08:20:00*0.8824*0.88229*0.88242*0.88214
03/29/2021 08:25:00*0.88229*0.88252*0.88265*0.88229
03/29/2021 08:30:00*0.88252*0.8822*0.88274*0.88205
03/29/2021 08:35:00*0.8822*0.88207*0.88233*0.88203
03/29/2021 08:40:00*0.88207*0.88182*0.88211*0.88169
03/29/2021 08:45:00*0.88182*0.88159*0.88188*0.88158
03/29/2021 08:50:00*0.88159*0.88197*0.88198*0.88155
03/29/2021 08:55:00*0.88197*0.88152*0.88197*0.88148
03/29/2021 09:00:00*0.88152*0.88171*0.88181*0.88136
03/29/2021 09:05:00*0.88171*0.88181*0.88187*0.88146
03/29/2021 09:10:00*0.88181*0.88132*0.88183*0.8811
03/29/2021 09:15:00*0.88132*0.8814*0.8814*0.88104
03/29/2021 09:20:00*0.8814*0.88182*0.88185*0.88126
03/29/2021 09:25:00*0.88182*0.88147*0.88182*0.88145
03/29/2021 09:30:00*0.88147*0.88109*0.8815*0.88109
03/29/2021 09:35:00*0.88109*0.88121*0.88125*0.88087
03/29/2021 09:40:00*0.88121*0.88142*0.88143*0.88093
03/29/2021 09:45:00*0.88142*0.88088*0.88143*0.8808
03/29/2021 09:50:00*0.88088*0.88097*0.88107*0.88072
03/29/2021 09:55:00*0.88097*0.88059*0.88097*0.88048
03/29/2021 10:00:00*0.88059*0.88069*0.88088*0.88058
03/29/2021 10:05:00*0.88069*0.881*0.88103*0.88039
03/29/2021 10:10:00*0.881*0.88137*0.88143*0.88091
03/29/2021 10:15:00*0.88137*0.88182*0.88183*0.88121
03/29/2021 10:20:00*0.88182*0.88149*0.88183*0.88148
03/29/2021 10:25:00*0.88149*0.88168*0.88176*0.88138
03/29/2021 10:30:00*0.88168*0.88158*0.88184*0.88156
03/29/2021 10:35:00*0.88158*0.88193*0.88193*0.88141
03/29/2021 10:40:00*0.88193*0.8819*0.88237*0.8818
03/29/2021 10:45:00*0.8819*0.88194*0.88202*0.8817
03/29/2021 10:50:00*0.88194*0.8815*0.88196*0.8815
03/29/2021 10:55:00*0.8815*0.88195*0.88196*0.88141
03/29/2021 11:00:00*0.88195*0.88237*0.88266*0.88177
03/29/2021 11:05:00*0.88237*0.88214*0.88254*0.882
03/29/2021 11:10:00*0.88214*0.88208*0.8823*0.88182
03/29/2021 11:15:00*0.88208*0.88249*0.88257*0.88208
03/29/2021 11:20:00*0.88249*0.88256*0.88257*0.88235
03/29/2021 11:25:00*0.88256*0.88271*0.8828*0.88239
03/29/2021 11:30:00*0.88271*0.88329*0.88338*0.88269
03/29/2021 11:35:00*0.88329*0.88343*0.8835*0.88313
03/29/2021 11:40:00*0.88343*0.8834*0.88381*0.8834
03/29/2021 11:45:00*0.8834*0.88334*0.8835*0.88327
03/29/2021 11:50:00*0.88334*0.8831*0.88353*0.88309
03/29/2021 11:55:00*0.8831*0.88344*0.88355*0.88308
03/29/2021 12:00:00*0.88344*0.88305*0.8835*0.88305
03/29/2021 12:05:00*0.88305*0.88279*0.88305*0.88278
03/29/2021 12:10:00*0.88279*0.8827*0.88284*0.88261
03/29/2021 12:15:00*0.8827*0.88278*0.88285*0.88263
03/29/2021 12:20:00*0.88278*0.88263*0.88287*0.88263
03/29/2021 12:25:00*0.88263*0.88256*0.8828*0.88255
03/29/2021 12:30:00*0.88256*0.8826*0.88266*0.88245
03/29/2021 12:35:00*0.8826*0.88249*0.88279*0.88249
03/29/2021 12:40:00*0.88249*0.8826*0.88263*0.88243
03/29/2021 12:45:00*0.8826*0.88269*0.88269*0.88251
03/29/2021 12:50:00*0.88269*0.88241*0.88269*0.8824
03/29/2021 12:55:00*0.88241*0.88259*0.88261*0.88229
03/29/2021 13:00:00*0.88259*0.8825*0.88267*0.8825
03/29/2021 13:05:00*0.8825*0.88246*0.88274*0.88246
03/29/2021 13:10:00*0.88246*0.88215*0.88252*0.88215
03/29/2021 13:15:00*0.88215*0.88203*0.88225*0.88202
03/29/2021 13:20:00*0.88203*0.88226*0.88237*0.88203
03/29/2021 13:25:00*0.88226*0.88257*0.88259*0.88223
03/29/2021 13:30:00*0.88257*0.88226*0.88257*0.88226
03/29/2021 13:35:00*0.88226*0.88269*0.88273*0.88221
03/29/2021 13:40:00*0.88269*0.88219*0.88271*0.88209
03/29/2021 13:45:00*0.88219*0.88205*0.88223*0.88202
03/29/2021 13:50:00*0.88205*0.88222*0.88231*0.88204
03/29/2021 13:55:00*0.88222*0.88204*0.88225*0.88202
03/29/2021 14:00:00*0.88204*0.8812*0.88229*0.8812
03/29/2021 14:05:00*0.8812*0.88203*0.8825*0.87889
03/29/2021 14:10:00*0.88203*0.88214*0.8823*0.882
03/29/2021 14:15:00*0.88214*0.88208*0.88229*0.88201
03/29/2021 14:20:00*0.88208*0.88175*0.88208*0.88175
03/29/2021 14:25:00*0.88175*0.88167*0.88177*0.88153
03/29/2021 14:30:00*0.88167*0.88154*0.8817*0.8815
03/29/2021 14:35:00*0.88154*0.88165*0.88166*0.88147
03/29/2021 14:40:00*0.88165*0.88163*0.88177*0.88155
03/29/2021 14:45:00*0.88163*0.8814*0.88163*0.88139
03/29/2021 14:50:00*0.8814*0.8815*0.88165*0.8814
03/29/2021 14:55:00*0.8815*0.88148*0.88154*0.88138
03/29/2021 15:00:00*0.88148*0.88117*0.88148*0.8809
03/29/2021 15:05:00*0.88117*0.88117*0.88129*0.8809
03/29/2021 15:10:00*0.88117*0.88104*0.88118*0.88091
03/29/2021 15:15:00*0.88104*0.88087*0.88105*0.88082
03/29/2021 15:20:00*0.88087*0.88096*0.88111*0.88086
03/29/2021 15:25:00*0.88096*0.88078*0.88098*0.88076
03/29/2021 15:30:00*0.88078*0.88063*0.88083*0.88059
03/29/2021 15:35:00*0.88063*0.88083*0.88084*0.88063
03/29/2021 15:40:00*0.88083*0.88079*0.88093*0.88076
03/29/2021 15:45:00*0.88079*0.88097*0.88107*0.88073
03/29/2021 15:50:00*0.88097*0.88099*0.88103*0.88085
03/29/2021 15:55:00*0.88099*0.8814*0.88142*0.88092
03/29/2021 16:00:00*0.8814*0.88133*0.88152*0.88133
03/29/2021 16:05:00*0.88133*0.88088*0.88138*0.88088
03/29/2021 16:10:00*0.88088*0.88105*0.88108*0.88086
03/29/2021 16:15:00*0.88105*0.88116*0.88117*0.88101
03/29/2021 16:20:00*0.88116*0.88118*0.88122*0.88111
03/29/2021 16:25:00*0.88118*0.88125*0.88126*0.88116
03/29/2021 16:30:00*0.88125*0.88126*0.88137*0.88125
03/29/2021 16:35:00*0.88126*0.88097*0.88133*0.88097
03/29/2021 16:40:00*0.88097*0.88101*0.88102*0.88097
03/29/2021 16:45:00*0.88101*0.88104*0.88113*0.88101
03/29/2021 16:50:00*0.88104*0.88104*0.88106*0.88091
03/29/2021 16:55:00*0.88104*0.88101*0.88113*0.88076
03/29/2021 17:00:00*0.88101*0.88077*0.88101*0.88061
