03/25/2021 17:05:00*0.87576*0.87606*0.87606*0.87547
03/25/2021 17:10:00*0.87606*0.87611*0.87635*0.87579
03/25/2021 17:15:00*0.87611*0.87601*0.87625*0.87592
03/25/2021 17:20:00*0.87601*0.87607*0.8761*0.87587
03/25/2021 17:25:00*0.87607*0.87625*0.87629*0.87603
03/25/2021 17:30:00*0.87625*0.87591*0.87627*0.87583
03/25/2021 17:35:00*0.87591*0.87603*0.87642*0.87584
03/25/2021 17:40:00*0.87603*0.87625*0.8763*0.87603
03/25/2021 17:45:00*0.87625*0.8763*0.87632*0.87625
03/25/2021 17:50:00*0.8763*0.8761*0.87631*0.87603
03/25/2021 17:55:00*0.8761*0.87618*0.87621*0.87607
03/25/2021 18:00:00*0.87618*0.87637*0.87658*0.87617
03/25/2021 18:05:00*0.87637*0.87634*0.87654*0.87612
03/25/2021 18:10:00*0.87634*0.87637*0.87643*0.87618
03/25/2021 18:15:00*0.87637*0.8766*0.87666*0.87635
03/25/2021 18:20:00*0.8766*0.87665*0.87668*0.87648
03/25/2021 18:25:00*0.87665*0.87677*0.87684*0.87664
03/25/2021 18:30:00*0.87677*0.87678*0.8769*0.87675
03/25/2021 18:35:00*0.87678*0.87693*0.87697*0.87675
03/25/2021 18:40:00*0.87693*0.87699*0.87702*0.87691
03/25/2021 18:45:00*0.87699*0.87706*0.87712*0.87692
03/25/2021 18:50:00*0.87706*0.87724*0.87735*0.87703
03/25/2021 18:55:00*0.87724*0.87714*0.87727*0.87711
03/25/2021 19:00:00*0.87714*0.87706*0.87715*0.87702
03/25/2021 19:05:00*0.87706*0.87708*0.87722*0.87699
03/25/2021 19:10:00*0.87708*0.87701*0.87708*0.87692
03/25/2021 19:15:00*0.87701*0.87714*0.87718*0.87701
03/25/2021 19:20:00*0.87714*0.87707*0.87715*0.87696
03/25/2021 19:25:00*0.87707*0.87718*0.87718*0.87707
03/25/2021 19:30:00*0.87718*0.87732*0.87742*0.87718
03/25/2021 19:35:00*0.87732*0.87782*0.87784*0.87726
03/25/2021 19:40:00*0.87782*0.8778*0.87782*0.87763
03/25/2021 19:45:00*0.8778*0.87767*0.8778*0.87755
03/25/2021 19:50:00*0.87767*0.87769*0.87777*0.87756
03/25/2021 19:55:00*0.87769*0.87775*0.87775*0.87766
03/25/2021 20:00:00*0.87775*0.87776*0.87788*0.8777
03/25/2021 20:05:00*0.87776*0.87777*0.87788*0.87752
03/25/2021 20:10:00*0.87777*0.8777*0.87791*0.87765
03/25/2021 20:15:00*0.8777*0.87772*0.87773*0.87752
03/25/2021 20:20:00*0.87772*0.87771*0.87786*0.87758
03/25/2021 20:25:00*0.87771*0.87757*0.87785*0.87751
03/25/2021 20:30:00*0.87757*0.8777*0.87778*0.87755
03/25/2021 20:35:00*0.8777*0.87748*0.8777*0.87748
03/25/2021 20:40:00*0.87748*0.87725*0.87753*0.87722
03/25/2021 20:45:00*0.87725*0.87724*0.87738*0.87724
03/25/2021 20:50:00*0.87724*0.87708*0.87733*0.87708
03/25/2021 20:55:00*0.87708*0.87738*0.87744*0.87704
03/25/2021 21:00:00*0.87738*0.87746*0.87753*0.87733
03/25/2021 21:05:00*0.87746*0.87734*0.87746*0.87722
03/25/2021 21:10:00*0.87734*0.8773*0.87746*0.87724
03/25/2021 21:15:00*0.8773*0.87761*0.87767*0.87729
03/25/2021 21:20:00*0.87761*0.87773*0.87782*0.87758
03/25/2021 21:25:00*0.87773*0.87772*0.87773*0.87753
03/25/2021 21:30:00*0.87772*0.87769*0.87772*0.87756
03/25/2021 21:35:00*0.87769*0.87763*0.87796*0.8776
03/25/2021 21:40:00*0.87763*0.87781*0.87786*0.8776
03/25/2021 21:45:00*0.87781*0.87798*0.87801*0.87779
03/25/2021 21:50:00*0.87798*0.8777*0.87799*0.8777
03/25/2021 21:55:00*0.8777*0.87774*0.87791*0.87769
03/25/2021 22:00:00*0.87774*0.87789*0.87797*0.87772
03/25/2021 22:05:00*0.87789*0.87769*0.87795*0.87763
03/25/2021 22:10:00*0.87769*0.87769*0.87781*0.87761
03/25/2021 22:15:00*0.87769*0.87776*0.87777*0.87759
03/25/2021 22:20:00*0.87776*0.87793*0.87793*0.87774
03/25/2021 22:25:00*0.87793*0.87781*0.87799*0.87781
03/25/2021 22:30:00*0.87781*0.87772*0.87783*0.87766
03/25/2021 22:35:00*0.87772*0.87766*0.8779*0.87757
03/25/2021 22:40:00*0.87766*0.87737*0.87767*0.87734
03/25/2021 22:45:00*0.87737*0.87736*0.87744*0.87732
03/25/2021 22:50:00*0.87736*0.87752*0.87753*0.87728
03/25/2021 22:55:00*0.87752*0.87753*0.87769*0.87751
03/25/2021 23:00:00*0.87753*0.87741*0.87753*0.87741
03/25/2021 23:05:00*0.87741*0.87732*0.87749*0.87732
03/25/2021 23:10:00*0.87732*0.8774*0.87745*0.87723
03/25/2021 23:15:00*0.8774*0.87732*0.87757*0.87732
03/25/2021 23:20:00*0.87732*0.8772*0.87732*0.8772
03/25/2021 23:25:00*0.8772*0.87718*0.87726*0.87717
03/25/2021 23:30:00*0.87718*0.87733*0.87735*0.87718
03/25/2021 23:35:00*0.87733*0.87714*0.87733*0.87711
03/25/2021 23:40:00*0.87714*0.87701*0.87715*0.87694
03/25/2021 23:45:00*0.87701*0.87731*0.87733*0.87696
03/25/2021 23:50:00*0.87731*0.87721*0.87731*0.87714
03/25/2021 23:55:00*0.87721*0.877*0.87724*0.87696
03/26/2021 00:00:00*0.877*0.87708*0.8771*0.87679
03/26/2021 00:05:00*0.87708*0.877*0.87708*0.8769
03/26/2021 00:10:00*0.877*0.87684*0.87711*0.87684
03/26/2021 00:15:00*0.87684*0.87681*0.87688*0.87677
03/26/2021 00:20:00*0.87681*0.87678*0.87685*0.87674
03/26/2021 00:25:00*0.87678*0.87685*0.87687*0.87675
03/26/2021 00:30:00*0.87685*0.87703*0.87704*0.87685
03/26/2021 00:35:00*0.87703*0.87725*0.87725*0.87703
03/26/2021 00:40:00*0.87725*0.87726*0.87731*0.87719
03/26/2021 00:45:00*0.87726*0.8774*0.87744*0.87724
03/26/2021 00:50:00*0.8774*0.87755*0.87758*0.87737
03/26/2021 00:55:00*0.87755*0.87767*0.87769*0.87755
03/26/2021 01:00:00*0.87767*0.87767*0.87771*0.87767
03/26/2021 01:05:00*0.87767*0.87767*0.87773*0.87759
03/26/2021 01:10:00*0.87767*0.87805*0.87805*0.87764
03/26/2021 01:15:00*0.87805*0.87804*0.87813*0.87802
03/26/2021 01:20:00*0.87804*0.87808*0.8781*0.87794
03/26/2021 01:25:00*0.87808*0.8781*0.8781*0.87802
03/26/2021 01:30:00*0.8781*0.87813*0.87821*0.87807
03/26/2021 01:35:00*0.87813*0.87797*0.87813*0.87788
03/26/2021 01:40:00*0.87797*0.87808*0.87813*0.87789
03/26/2021 01:45:00*0.87808*0.87809*0.87812*0.87794
03/26/2021 01:50:00*0.87809*0.87806*0.87811*0.87801
03/26/2021 01:55:00*0.87806*0.87788*0.8781*0.87788
03/26/2021 02:00:00*0.87788*0.87805*0.87805*0.87788
03/26/2021 02:05:00*0.87805*0.87795*0.87812*0.87789
03/26/2021 02:10:00*0.87795*0.87802*0.87809*0.87784
03/26/2021 02:15:00*0.87802*0.87791*0.87805*0.8779
03/26/2021 02:20:00*0.87791*0.87777*0.87796*0.87769
03/26/2021 02:25:00*0.87777*0.87781*0.8779*0.87774
03/26/2021 02:30:00*0.87781*0.87792*0.87793*0.87777
03/26/2021 02:35:00*0.87792*0.87758*0.87793*0.87757
03/26/2021 02:40:00*0.87758*0.87735*0.87759*0.87735
03/26/2021 02:45:00*0.87735*0.87692*0.8774*0.87692
03/26/2021 02:50:00*0.87692*0.87691*0.87694*0.87669
03/26/2021 02:55:00*0.87691*0.87727*0.87729*0.87685
03/26/2021 03:00:00*0.87727*0.8773*0.87735*0.87715
03/26/2021 03:05:00*0.8773*0.8769*0.8773*0.87686
03/26/2021 03:10:00*0.8769*0.87654*0.87698*0.87644
03/26/2021 03:15:00*0.87654*0.87663*0.87667*0.87643
03/26/2021 03:20:00*0.87663*0.87702*0.87703*0.87645
03/26/2021 03:25:00*0.87702*0.87707*0.8772*0.87702
03/26/2021 03:30:00*0.87707*0.87684*0.87707*0.87682
03/26/2021 03:35:00*0.87684*0.87717*0.87717*0.87679
03/26/2021 03:40:00*0.87717*0.87723*0.87731*0.87711
03/26/2021 03:45:00*0.87723*0.87758*0.87764*0.87723
03/26/2021 03:50:00*0.87758*0.87728*0.87758*0.87724
03/26/2021 03:55:00*0.87728*0.87762*0.8778*0.87726
03/26/2021 04:00:00*0.87762*0.8775*0.8777*0.87744
03/26/2021 04:05:00*0.8775*0.87686*0.8775*0.87685
03/26/2021 04:10:00*0.87686*0.87711*0.87721*0.87673
03/26/2021 04:15:00*0.87711*0.87723*0.87731*0.87708
03/26/2021 04:20:00*0.87723*0.87734*0.87739*0.87707
03/26/2021 04:25:00*0.87734*0.87763*0.87779*0.87733
03/26/2021 04:30:00*0.87763*0.87743*0.87763*0.87724
03/26/2021 04:35:00*0.87743*0.87793*0.87795*0.87702
03/26/2021 04:40:00*0.87793*0.87832*0.87843*0.87779
03/26/2021 04:45:00*0.87832*0.87828*0.8785*0.87825
03/26/2021 04:50:00*0.87828*0.87804*0.87828*0.878
03/26/2021 04:55:00*0.87804*0.87798*0.87821*0.87794
03/26/2021 05:00:00*0.87798*0.87823*0.87837*0.87794
03/26/2021 05:05:00*0.87823*0.87867*0.87868*0.87809
03/26/2021 05:10:00*0.87867*0.87832*0.87872*0.87827
03/26/2021 05:15:00*0.87832*0.87818*0.87855*0.87817
03/26/2021 05:20:00*0.87818*0.87828*0.87831*0.87806
03/26/2021 05:25:00*0.87828*0.87844*0.87857*0.87816
03/26/2021 05:30:00*0.87844*0.87843*0.87847*0.87825
03/26/2021 05:35:00*0.87843*0.87866*0.87866*0.87831
03/26/2021 05:40:00*0.87866*0.87878*0.87898*0.87862
03/26/2021 05:45:00*0.87878*0.87843*0.87878*0.87843
03/26/2021 05:50:00*0.87843*0.87848*0.87856*0.87835
03/26/2021 05:55:00*0.87848*0.87849*0.87857*0.8784
03/26/2021 06:00:00*0.87849*0.87908*0.87911*0.87839
03/26/2021 06:05:00*0.87908*0.87893*0.87912*0.87876
03/26/2021 06:10:00*0.87893*0.87919*0.8792*0.87893
03/26/2021 06:15:00*0.87919*0.87921*0.87936*0.87913
03/26/2021 06:20:00*0.87921*0.87928*0.87929*0.87908
03/26/2021 06:25:00*0.87928*0.87921*0.87933*0.87902
03/26/2021 06:30:00*0.87921*0.87921*0.87942*0.87918
03/26/2021 06:35:00*0.87921*0.87921*0.87926*0.87913
03/26/2021 06:40:00*0.87921*0.87914*0.87925*0.87907
03/26/2021 06:45:00*0.87914*0.87924*0.87929*0.87911
03/26/2021 06:50:00*0.87924*0.87927*0.87935*0.87919
03/26/2021 06:55:00*0.87927*0.87927*0.87931*0.87915
03/26/2021 07:00:00*0.87927*0.87895*0.87929*0.8789
03/26/2021 07:05:00*0.87895*0.8786*0.879*0.8785
03/26/2021 07:10:00*0.8786*0.87901*0.8791*0.8786
03/26/2021 07:15:00*0.87901*0.87885*0.87902*0.87883
03/26/2021 07:20:00*0.87885*0.87902*0.87904*0.87857
03/26/2021 07:25:00*0.87902*0.87885*0.87902*0.87873
03/26/2021 07:30:00*0.87885*0.87868*0.87908*0.87861
03/26/2021 07:35:00*0.87868*0.8786*0.8787*0.87847
03/26/2021 07:40:00*0.8786*0.87861*0.87875*0.87859
03/26/2021 07:45:00*0.87861*0.87875*0.87898*0.87861
03/26/2021 07:50:00*0.87875*0.87871*0.87877*0.87846
03/26/2021 07:55:00*0.87871*0.8785*0.87875*0.87848
03/26/2021 08:00:00*0.8785*0.87864*0.87872*0.87844
03/26/2021 08:05:00*0.87864*0.87831*0.87873*0.87827
03/26/2021 08:10:00*0.87831*0.8781*0.87832*0.87799
03/26/2021 08:15:00*0.8781*0.87822*0.87831*0.87807
03/26/2021 08:20:00*0.87822*0.87822*0.87834*0.87814
03/26/2021 08:25:00*0.87822*0.87807*0.87853*0.87803
03/26/2021 08:30:00*0.87807*0.87796*0.87822*0.87791
03/26/2021 08:35:00*0.87796*0.87826*0.87842*0.87781
03/26/2021 08:40:00*0.87826*0.8782*0.87852*0.87815
03/26/2021 08:45:00*0.8782*0.87832*0.87838*0.87806
03/26/2021 08:50:00*0.87832*0.87823*0.87839*0.87821
03/26/2021 08:55:00*0.87823*0.87835*0.8784*0.87816
03/26/2021 09:00:00*0.87835*0.87842*0.87842*0.87799
03/26/2021 09:05:00*0.87842*0.87845*0.87864*0.8783
03/26/2021 09:10:00*0.87845*0.87811*0.87866*0.87809
03/26/2021 09:15:00*0.87811*0.87834*0.87834*0.87809
03/26/2021 09:20:00*0.87834*0.87857*0.87862*0.87819
03/26/2021 09:25:00*0.87857*0.87832*0.87873*0.87831
03/26/2021 09:30:00*0.87832*0.878*0.87832*0.87794
03/26/2021 09:35:00*0.878*0.87797*0.8782*0.87789
03/26/2021 09:40:00*0.87797*0.87804*0.87825*0.87785
03/26/2021 09:45:00*0.87804*0.87815*0.8782*0.87795
03/26/2021 09:50:00*0.87815*0.8782*0.87845*0.87803
03/26/2021 09:55:00*0.8782*0.87822*0.87844*0.87795
03/26/2021 10:00:00*0.87822*0.87848*0.87876*0.87818
03/26/2021 10:05:00*0.87848*0.87874*0.87887*0.8784
03/26/2021 10:10:00*0.87874*0.87871*0.87883*0.87859
03/26/2021 10:15:00*0.87871*0.87863*0.8788*0.87834
03/26/2021 10:20:00*0.87863*0.87854*0.87875*0.87848
03/26/2021 10:25:00*0.87854*0.87843*0.87864*0.87822
03/26/2021 10:30:00*0.87843*0.87852*0.8788*0.8784
03/26/2021 10:35:00*0.87852*0.87835*0.87854*0.87828
03/26/2021 10:40:00*0.87835*0.8788*0.87883*0.87833
03/26/2021 10:45:00*0.8788*0.87842*0.8788*0.8784
03/26/2021 10:50:00*0.87842*0.87841*0.87871*0.87835
03/26/2021 10:55:00*0.87841*0.87883*0.87897*0.87839
03/26/2021 11:00:00*0.87883*0.87923*0.87927*0.87883
03/26/2021 11:05:00*0.87923*0.87915*0.8793*0.87901
03/26/2021 11:10:00*0.87915*0.87958*0.87959*0.87907
03/26/2021 11:15:00*0.87958*0.87969*0.87973*0.87938
03/26/2021 11:20:00*0.87969*0.87955*0.87973*0.87923
03/26/2021 11:25:00*0.87955*0.87961*0.87981*0.87954
03/26/2021 11:30:00*0.87961*0.87944*0.87975*0.87942
03/26/2021 11:35:00*0.87944*0.87927*0.87948*0.87905
03/26/2021 11:40:00*0.87927*0.87976*0.87977*0.87927
03/26/2021 11:45:00*0.87976*0.87946*0.87978*0.87939
03/26/2021 11:50:00*0.87946*0.87929*0.87982*0.87921
03/26/2021 11:55:00*0.87929*0.87932*0.87955*0.87914
03/26/2021 12:00:00*0.87932*0.8797*0.87986*0.87923
03/26/2021 12:05:00*0.8797*0.87974*0.87989*0.87936
03/26/2021 12:10:00*0.87974*0.87984*0.87989*0.87957
03/26/2021 12:15:00*0.87984*0.87976*0.87993*0.87969
03/26/2021 12:20:00*0.87976*0.87958*0.87984*0.87948
03/26/2021 12:25:00*0.87958*0.87942*0.87962*0.87934
03/26/2021 12:30:00*0.87942*0.87929*0.8795*0.87915
03/26/2021 12:35:00*0.87929*0.87937*0.87943*0.87921
03/26/2021 12:40:00*0.87937*0.87973*0.87977*0.87935
03/26/2021 12:45:00*0.87973*0.87993*0.87996*0.87968
03/26/2021 12:50:00*0.87993*0.87975*0.87995*0.87951
03/26/2021 12:55:00*0.87975*0.87946*0.87982*0.87943
03/26/2021 13:00:00*0.87946*0.87964*0.87965*0.87943
03/26/2021 13:05:00*0.87964*0.87968*0.87978*0.87964
03/26/2021 13:10:00*0.87968*0.87994*0.87995*0.87968
03/26/2021 13:15:00*0.87994*0.88008*0.8801*0.87991
03/26/2021 13:20:00*0.88008*0.88019*0.88022*0.88004
03/26/2021 13:25:00*0.88019*0.88002*0.8802*0.88
03/26/2021 13:30:00*0.88002*0.88005*0.88012*0.88
03/26/2021 13:35:00*0.88005*0.87998*0.88011*0.87993
03/26/2021 13:40:00*0.87998*0.87976*0.88*0.87943
03/26/2021 13:45:00*0.87976*0.87976*0.87992*0.87975
03/26/2021 13:50:00*0.87976*0.87919*0.87982*0.8791
03/26/2021 13:55:00*0.87919*0.87955*0.8796*0.87918
03/26/2021 14:00:00*0.87955*0.87989*0.87993*0.87954
03/26/2021 14:05:00*0.87989*0.87992*0.88008*0.87985
03/26/2021 14:10:00*0.87992*0.87978*0.88007*0.87966
03/26/2021 14:15:00*0.87978*0.87974*0.87984*0.87966
03/26/2021 14:20:00*0.87974*0.8798*0.87994*0.87957
03/26/2021 14:25:00*0.8798*0.88011*0.88016*0.8798
03/26/2021 14:30:00*0.88011*0.88013*0.88021*0.87992
03/26/2021 14:35:00*0.88013*0.87999*0.88025*0.87988
03/26/2021 14:40:00*0.87999*0.87995*0.88011*0.87989
03/26/2021 14:45:00*0.87995*0.88001*0.88013*0.8799
03/26/2021 14:50:00*0.88001*0.87978*0.88001*0.87976
03/26/2021 14:55:00*0.87978*0.87973*0.87983*0.87963
03/26/2021 15:00:00*0.87973*0.88011*0.88012*0.87965
03/26/2021 15:05:00*0.88011*0.8798*0.88011*0.87976
03/26/2021 15:10:00*0.8798*0.87982*0.87982*0.87959
03/26/2021 15:15:00*0.87982*0.87964*0.87987*0.87958
03/26/2021 15:20:00*0.87964*0.87974*0.8798*0.8796
03/26/2021 15:25:00*0.87974*0.8798*0.87981*0.8796
03/26/2021 15:30:00*0.8798*0.87988*0.87996*0.87976
03/26/2021 15:35:00*0.87988*0.87983*0.87991*0.87975
03/26/2021 15:40:00*0.87983*0.87982*0.87986*0.87969
03/26/2021 15:45:00*0.87982*0.87939*0.87993*0.87934
03/26/2021 15:50:00*0.87939*0.87917*0.87946*0.87917
03/26/2021 15:55:00*0.87917*0.87913*0.87922*0.87897
03/26/2021 16:00:00*0.87913*0.87882*0.87923*0.87882
03/26/2021 16:05:00*0.87882*0.87882*0.87909*0.87879
03/26/2021 16:10:00*0.87882*0.87902*0.87907*0.87879
03/26/2021 16:15:00*0.87902*0.87891*0.87904*0.87888
03/26/2021 16:20:00*0.87891*0.87889*0.87894*0.87882
03/26/2021 16:25:00*0.87889*0.879*0.87913*0.87889
03/26/2021 16:30:00*0.879*0.87921*0.87923*0.87899
03/26/2021 16:35:00*0.87921*0.8792*0.87931*0.87904
03/26/2021 16:40:00*0.8792*0.87931*0.87934*0.87914
03/26/2021 16:45:00*0.87931*0.87908*0.87933*0.87905
03/26/2021 16:50:00*0.87908*0.87954*0.87962*0.87902
03/26/2021 16:55:00*0.87954*0.87955*0.8796*0.87943
03/26/2021 17:00:00*0.87955*0.87917*0.87955*0.87897
