03/24/2021 17:05:00*0.87467*0.87563*0.87564*0.87465
03/24/2021 17:10:00*0.87563*0.87552*0.87568*0.87523
03/24/2021 17:15:00*0.87552*0.87552*0.87552*0.87515
03/24/2021 17:20:00*0.87552*0.87529*0.87555*0.87488
03/24/2021 17:25:00*0.87529*0.87531*0.87546*0.87529
03/24/2021 17:30:00*0.87531*0.87539*0.87571*0.87489
03/24/2021 17:35:00*0.87539*0.87607*0.87608*0.87535
03/24/2021 17:40:00*0.87607*0.87599*0.8761*0.8751
03/24/2021 17:45:00*0.87599*0.87607*0.87607*0.87555
03/24/2021 17:50:00*0.87607*0.87582*0.87615*0.87566
03/24/2021 17:55:00*0.87582*0.8761*0.87613*0.87578
03/24/2021 18:00:00*0.8761*0.87599*0.8761*0.8759
03/24/2021 18:05:00*0.87599*0.87563*0.87611*0.87554
03/24/2021 18:10:00*0.87563*0.87594*0.876*0.87561
03/24/2021 18:15:00*0.87594*0.87601*0.87628*0.87585
03/24/2021 18:20:00*0.87601*0.87617*0.8762*0.87601
03/24/2021 18:25:00*0.87617*0.87618*0.87619*0.876
03/24/2021 18:30:00*0.87618*0.8762*0.87628*0.87615
03/24/2021 18:35:00*0.8762*0.8761*0.87627*0.87592
03/24/2021 18:40:00*0.8761*0.87596*0.87614*0.87596
03/24/2021 18:45:00*0.87596*0.87611*0.87614*0.87595
03/24/2021 18:50:00*0.87611*0.87616*0.8762*0.87609
03/24/2021 18:55:00*0.87616*0.87606*0.87616*0.87599
03/24/2021 19:00:00*0.87606*0.87606*0.87625*0.87605
03/24/2021 19:05:00*0.87606*0.87625*0.87629*0.87606
03/24/2021 19:10:00*0.87625*0.87626*0.87631*0.87623
03/24/2021 19:15:00*0.87626*0.87626*0.87631*0.87621
03/24/2021 19:20:00*0.87626*0.87627*0.87629*0.87621
03/24/2021 19:25:00*0.87627*0.87632*0.87638*0.87626
03/24/2021 19:30:00*0.87632*0.87635*0.87642*0.87632
03/24/2021 19:35:00*0.87635*0.87623*0.8764*0.87622
03/24/2021 19:40:00*0.87623*0.87625*0.8763*0.8762
03/24/2021 19:45:00*0.87625*0.87621*0.87633*0.87621
03/24/2021 19:50:00*0.87621*0.87657*0.87658*0.8762
03/24/2021 19:55:00*0.87657*0.87634*0.8766*0.87633
03/24/2021 20:00:00*0.87634*0.87634*0.87647*0.87632
03/24/2021 20:05:00*0.87634*0.87643*0.87659*0.87633
03/24/2021 20:10:00*0.87643*0.87617*0.87644*0.87614
03/24/2021 20:15:00*0.87617*0.87643*0.87643*0.87609
03/24/2021 20:20:00*0.87643*0.87652*0.87663*0.8764
03/24/2021 20:25:00*0.87652*0.87636*0.87655*0.87602
03/24/2021 20:30:00*0.87636*0.87659*0.87659*0.87628
03/24/2021 20:35:00*0.87659*0.87665*0.87684*0.87654
03/24/2021 20:40:00*0.87665*0.87687*0.87687*0.87663
03/24/2021 20:45:00*0.87687*0.87699*0.87699*0.87673
03/24/2021 20:50:00*0.87699*0.87694*0.87719*0.87687
03/24/2021 20:55:00*0.87694*0.87692*0.87721*0.87683
03/24/2021 21:00:00*0.87692*0.87705*0.87718*0.87691
03/24/2021 21:05:00*0.87705*0.87697*0.87719*0.87692
03/24/2021 21:10:00*0.87697*0.87682*0.87697*0.87668
03/24/2021 21:15:00*0.87682*0.87685*0.87687*0.87663
03/24/2021 21:20:00*0.87685*0.8769*0.877*0.87674
03/24/2021 21:25:00*0.8769*0.87659*0.877*0.87656
03/24/2021 21:30:00*0.87659*0.87676*0.87689*0.87658
03/24/2021 21:35:00*0.87676*0.87653*0.87692*0.87648
03/24/2021 21:40:00*0.87653*0.87653*0.87663*0.87625
03/24/2021 21:45:00*0.87653*0.87683*0.87687*0.87649
03/24/2021 21:50:00*0.87683*0.87651*0.87689*0.87645
03/24/2021 21:55:00*0.87651*0.8767*0.87682*0.87646
03/24/2021 22:00:00*0.8767*0.87687*0.87691*0.87667
03/24/2021 22:05:00*0.87687*0.87685*0.87693*0.87669
03/24/2021 22:10:00*0.87685*0.87683*0.87701*0.87675
03/24/2021 22:15:00*0.87683*0.87701*0.87704*0.87679
03/24/2021 22:20:00*0.87701*0.87717*0.87733*0.877
03/24/2021 22:25:00*0.87717*0.87727*0.87735*0.8771
03/24/2021 22:30:00*0.87727*0.87739*0.87741*0.87718
03/24/2021 22:35:00*0.87739*0.8773*0.87745*0.87728
03/24/2021 22:40:00*0.8773*0.87736*0.87736*0.87724
03/24/2021 22:45:00*0.87736*0.87732*0.8774*0.87725
03/24/2021 22:50:00*0.87732*0.87735*0.87746*0.87732
03/24/2021 22:55:00*0.87735*0.87736*0.87737*0.87726
03/24/2021 23:00:00*0.87736*0.87745*0.8775*0.87734
03/24/2021 23:05:00*0.87745*0.87755*0.87762*0.87742
03/24/2021 23:10:00*0.87755*0.87751*0.87761*0.87747
03/24/2021 23:15:00*0.87751*0.87745*0.87754*0.87742
03/24/2021 23:20:00*0.87745*0.87754*0.8776*0.87743
03/24/2021 23:25:00*0.87754*0.87752*0.87762*0.87751
03/24/2021 23:30:00*0.87752*0.87755*0.8776*0.87749
03/24/2021 23:35:00*0.87755*0.87749*0.87764*0.87747
03/24/2021 23:40:00*0.87749*0.87746*0.87757*0.8774
03/24/2021 23:45:00*0.87746*0.87711*0.87747*0.87707
03/24/2021 23:50:00*0.87711*0.87687*0.87714*0.87687
03/24/2021 23:55:00*0.87687*0.87683*0.87688*0.87663
03/25/2021 00:00:00*0.87683*0.87681*0.87693*0.87681
03/25/2021 00:05:00*0.87681*0.8769*0.8769*0.87674
03/25/2021 00:10:00*0.8769*0.87683*0.87691*0.8768
03/25/2021 00:15:00*0.87683*0.87699*0.87699*0.8768
03/25/2021 00:20:00*0.87699*0.87699*0.87708*0.87689
03/25/2021 00:25:00*0.87699*0.87692*0.877*0.87685
03/25/2021 00:30:00*0.87692*0.87714*0.87718*0.87692
03/25/2021 00:35:00*0.87714*0.87737*0.8774*0.87714
03/25/2021 00:40:00*0.87737*0.87708*0.87738*0.87705
03/25/2021 00:45:00*0.87708*0.87716*0.87727*0.87708
03/25/2021 00:50:00*0.87716*0.8771*0.8772*0.87706
03/25/2021 00:55:00*0.8771*0.87723*0.87725*0.87709
03/25/2021 01:00:00*0.87723*0.87721*0.87725*0.87714
03/25/2021 01:05:00*0.87721*0.87732*0.87733*0.87711
03/25/2021 01:10:00*0.87732*0.8773*0.87733*0.87717
03/25/2021 01:15:00*0.8773*0.87713*0.8773*0.8771
03/25/2021 01:20:00*0.87713*0.87692*0.87713*0.87688
03/25/2021 01:25:00*0.87692*0.87688*0.87699*0.87687
03/25/2021 01:30:00*0.87688*0.87686*0.877*0.87684
03/25/2021 01:35:00*0.87686*0.8768*0.87694*0.87679
03/25/2021 01:40:00*0.8768*0.87677*0.87681*0.87673
03/25/2021 01:45:00*0.87677*0.87675*0.87678*0.87669
03/25/2021 01:50:00*0.87675*0.87646*0.8768*0.87641
03/25/2021 01:55:00*0.87646*0.8766*0.87664*0.87643
03/25/2021 02:00:00*0.8766*0.87647*0.87667*0.87647
03/25/2021 02:05:00*0.87647*0.87607*0.87647*0.87604
03/25/2021 02:10:00*0.87607*0.87639*0.87641*0.87605
03/25/2021 02:15:00*0.87639*0.87637*0.87646*0.87632
03/25/2021 02:20:00*0.87637*0.87632*0.87642*0.87626
03/25/2021 02:25:00*0.87632*0.87626*0.87638*0.87618
03/25/2021 02:30:00*0.87626*0.87658*0.87662*0.87621
03/25/2021 02:35:00*0.87658*0.87638*0.87659*0.87633
03/25/2021 02:40:00*0.87638*0.87662*0.87662*0.87638
03/25/2021 02:45:00*0.87662*0.87649*0.87663*0.87646
03/25/2021 02:50:00*0.87649*0.87667*0.87672*0.87647
03/25/2021 02:55:00*0.87667*0.87654*0.87671*0.87653
03/25/2021 03:00:00*0.87654*0.87651*0.87665*0.87645
03/25/2021 03:05:00*0.87651*0.87657*0.87674*0.8765
03/25/2021 03:10:00*0.87657*0.87656*0.87662*0.87645
03/25/2021 03:15:00*0.87656*0.87618*0.87677*0.8761
03/25/2021 03:20:00*0.87618*0.87621*0.87638*0.87616
03/25/2021 03:25:00*0.87621*0.87658*0.87661*0.87621
03/25/2021 03:30:00*0.87658*0.87627*0.87658*0.87625
03/25/2021 03:35:00*0.87627*0.87606*0.87627*0.87595
03/25/2021 03:40:00*0.87606*0.8758*0.87607*0.87575
03/25/2021 03:45:00*0.8758*0.87547*0.87588*0.8754
03/25/2021 03:50:00*0.87547*0.8753*0.87549*0.87524
03/25/2021 03:55:00*0.8753*0.87538*0.87544*0.87522
03/25/2021 04:00:00*0.87538*0.87507*0.87544*0.87497
03/25/2021 04:05:00*0.87507*0.87508*0.87526*0.87498
03/25/2021 04:10:00*0.87508*0.87487*0.87532*0.87485
03/25/2021 04:15:00*0.87487*0.87529*0.8754*0.8747
03/25/2021 04:20:00*0.87529*0.87559*0.8757*0.87511
03/25/2021 04:25:00*0.87559*0.87591*0.87592*0.87553
03/25/2021 04:30:00*0.87591*0.87634*0.87634*0.87572
03/25/2021 04:35:00*0.87634*0.87655*0.87657*0.87627
03/25/2021 04:40:00*0.87655*0.87622*0.87661*0.87607
03/25/2021 04:45:00*0.87622*0.87614*0.87623*0.87595
03/25/2021 04:50:00*0.87614*0.87636*0.8764*0.87611
03/25/2021 04:55:00*0.87636*0.87654*0.87662*0.8763
03/25/2021 05:00:00*0.87654*0.87692*0.87692*0.8765
03/25/2021 05:05:00*0.87692*0.87678*0.87692*0.87669
03/25/2021 05:10:00*0.87678*0.87655*0.87684*0.87651
03/25/2021 05:15:00*0.87655*0.87642*0.87655*0.8762
03/25/2021 05:20:00*0.87642*0.87673*0.87675*0.87642
03/25/2021 05:25:00*0.87673*0.8766*0.87679*0.87651
03/25/2021 05:30:00*0.8766*0.87635*0.87667*0.87635
03/25/2021 05:35:00*0.87635*0.87622*0.87637*0.87609
03/25/2021 05:40:00*0.87622*0.87633*0.87642*0.8762
03/25/2021 05:45:00*0.87633*0.87587*0.87635*0.87584
03/25/2021 05:50:00*0.87587*0.87623*0.87628*0.87582
03/25/2021 05:55:00*0.87623*0.87637*0.87637*0.87614
03/25/2021 06:00:00*0.87637*0.87665*0.87666*0.87634
03/25/2021 06:05:00*0.87665*0.87683*0.87686*0.87655
03/25/2021 06:10:00*0.87683*0.87686*0.87698*0.87674
03/25/2021 06:15:00*0.87686*0.8765*0.87689*0.87629
03/25/2021 06:20:00*0.8765*0.87608*0.8765*0.87594
03/25/2021 06:25:00*0.87608*0.87654*0.87657*0.87606
03/25/2021 06:30:00*0.87654*0.87672*0.87679*0.87654
03/25/2021 06:35:00*0.87672*0.87653*0.87672*0.87652
03/25/2021 06:40:00*0.87653*0.87671*0.87673*0.8765
03/25/2021 06:45:00*0.87671*0.87626*0.87675*0.8761
03/25/2021 06:50:00*0.87626*0.87636*0.87641*0.8761
03/25/2021 06:55:00*0.87636*0.87633*0.8765*0.87627
03/25/2021 07:00:00*0.87633*0.87661*0.87668*0.87629
03/25/2021 07:05:00*0.87661*0.87684*0.87688*0.87661
03/25/2021 07:10:00*0.87684*0.87688*0.87703*0.8768
03/25/2021 07:15:00*0.87688*0.87583*0.87692*0.87564
03/25/2021 07:20:00*0.87583*0.8762*0.8762*0.87567
03/25/2021 07:25:00*0.8762*0.87641*0.87656*0.87619
03/25/2021 07:30:00*0.87641*0.87647*0.87649*0.8763
03/25/2021 07:35:00*0.87647*0.87628*0.87651*0.87628
03/25/2021 07:40:00*0.87628*0.87619*0.87634*0.87612
03/25/2021 07:45:00*0.87619*0.87616*0.87626*0.87604
03/25/2021 07:50:00*0.87616*0.87599*0.87616*0.87594
03/25/2021 07:55:00*0.87599*0.87614*0.87615*0.87588
03/25/2021 08:00:00*0.87614*0.87591*0.87629*0.87589
03/25/2021 08:05:00*0.87591*0.87633*0.87641*0.87583
03/25/2021 08:10:00*0.87633*0.8765*0.87657*0.87626
03/25/2021 08:15:00*0.8765*0.87652*0.87666*0.87633
03/25/2021 08:20:00*0.87652*0.87647*0.87671*0.87636
03/25/2021 08:25:00*0.87647*0.87651*0.87708*0.87645
03/25/2021 08:30:00*0.87651*0.87595*0.87663*0.87588
03/25/2021 08:35:00*0.87595*0.87614*0.87635*0.87595
03/25/2021 08:40:00*0.87614*0.87623*0.87635*0.87604
03/25/2021 08:45:00*0.87623*0.87598*0.87644*0.87596
03/25/2021 08:50:00*0.87598*0.87646*0.87671*0.87597
03/25/2021 08:55:00*0.87646*0.87651*0.87659*0.8763
03/25/2021 09:00:00*0.87651*0.87632*0.87658*0.87628
03/25/2021 09:05:00*0.87632*0.87683*0.87693*0.87629
03/25/2021 09:10:00*0.87683*0.87632*0.87689*0.87612
03/25/2021 09:15:00*0.87632*0.8759*0.87634*0.87578
03/25/2021 09:20:00*0.8759*0.87687*0.87687*0.87588
03/25/2021 09:25:00*0.87687*0.87718*0.87722*0.87649
03/25/2021 09:30:00*0.87718*0.87695*0.87724*0.87663
03/25/2021 09:35:00*0.87695*0.87733*0.87752*0.87679
03/25/2021 09:40:00*0.87733*0.87709*0.87733*0.87672
03/25/2021 09:45:00*0.87709*0.87666*0.87742*0.87664
03/25/2021 09:50:00*0.87666*0.87648*0.87687*0.87643
03/25/2021 09:55:00*0.87648*0.8773*0.87733*0.87643
03/25/2021 10:00:00*0.8773*0.87769*0.87792*0.87729
03/25/2021 10:05:00*0.87769*0.87752*0.87811*0.87746
03/25/2021 10:10:00*0.87752*0.87779*0.87789*0.87744
03/25/2021 10:15:00*0.87779*0.87784*0.87802*0.87763
03/25/2021 10:20:00*0.87784*0.87808*0.87828*0.87749
03/25/2021 10:25:00*0.87808*0.87756*0.87846*0.87751
03/25/2021 10:30:00*0.87756*0.87749*0.8778*0.87745
03/25/2021 10:35:00*0.87749*0.87728*0.87773*0.87728
03/25/2021 10:40:00*0.87728*0.87775*0.87778*0.87714
03/25/2021 10:45:00*0.87775*0.87824*0.87824*0.87738
03/25/2021 10:50:00*0.87824*0.87817*0.8783*0.87793
03/25/2021 10:55:00*0.87817*0.87765*0.87819*0.87765
03/25/2021 11:00:00*0.87765*0.87788*0.87818*0.87765
03/25/2021 11:05:00*0.87788*0.87753*0.87802*0.87728
03/25/2021 11:10:00*0.87753*0.87739*0.87772*0.87733
03/25/2021 11:15:00*0.87739*0.87698*0.87743*0.87686
03/25/2021 11:20:00*0.87698*0.87642*0.87722*0.87636
03/25/2021 11:25:00*0.87642*0.87623*0.87653*0.87619
03/25/2021 11:30:00*0.87623*0.87628*0.87647*0.87616
03/25/2021 11:35:00*0.87628*0.8763*0.87644*0.87605
03/25/2021 11:40:00*0.8763*0.87639*0.87654*0.87601
03/25/2021 11:45:00*0.87639*0.87614*0.87647*0.87607
03/25/2021 11:50:00*0.87614*0.87634*0.87639*0.87602
03/25/2021 11:55:00*0.87634*0.87611*0.87638*0.87581
03/25/2021 12:00:00*0.87611*0.87622*0.87625*0.87588
03/25/2021 12:05:00*0.87622*0.87656*0.87666*0.87602
03/25/2021 12:10:00*0.87656*0.87669*0.8768*0.87656
03/25/2021 12:15:00*0.87669*0.87649*0.8767*0.8764
03/25/2021 12:20:00*0.87649*0.87686*0.87701*0.87649
03/25/2021 12:25:00*0.87686*0.87675*0.87696*0.87645
03/25/2021 12:30:00*0.87675*0.87678*0.87697*0.87673
03/25/2021 12:35:00*0.87678*0.87691*0.87708*0.87676
03/25/2021 12:40:00*0.87691*0.87693*0.87708*0.87685
03/25/2021 12:45:00*0.87693*0.87684*0.8771*0.87682
03/25/2021 12:50:00*0.87684*0.87685*0.87693*0.8767
03/25/2021 12:55:00*0.87685*0.87679*0.87691*0.87664
03/25/2021 13:00:00*0.87679*0.87671*0.87689*0.87671
03/25/2021 13:05:00*0.87671*0.8767*0.87679*0.87625
03/25/2021 13:10:00*0.8767*0.8771*0.87711*0.87669
03/25/2021 13:15:00*0.8771*0.87723*0.87746*0.87699
03/25/2021 13:20:00*0.87723*0.87709*0.87741*0.87703
03/25/2021 13:25:00*0.87709*0.87681*0.87721*0.8768
03/25/2021 13:30:00*0.87681*0.8767*0.87688*0.87662
03/25/2021 13:35:00*0.8767*0.87655*0.87676*0.87648
03/25/2021 13:40:00*0.87655*0.87679*0.87684*0.87646
03/25/2021 13:45:00*0.87679*0.87677*0.87715*0.87674
03/25/2021 13:50:00*0.87677*0.87657*0.87685*0.87614
03/25/2021 13:55:00*0.87657*0.87657*0.87666*0.87641
03/25/2021 14:00:00*0.87657*0.87677*0.87716*0.87657
03/25/2021 14:05:00*0.87677*0.87689*0.87696*0.87635
03/25/2021 14:10:00*0.87689*0.87706*0.87714*0.87689
03/25/2021 14:15:00*0.87706*0.87701*0.87713*0.87697
03/25/2021 14:20:00*0.87701*0.87725*0.87739*0.87701
03/25/2021 14:25:00*0.87725*0.87711*0.87727*0.87705
03/25/2021 14:30:00*0.87711*0.87711*0.87723*0.877
03/25/2021 14:35:00*0.87711*0.87706*0.87714*0.877
03/25/2021 14:40:00*0.87706*0.87688*0.87723*0.87682
03/25/2021 14:45:00*0.87688*0.87722*0.87727*0.87686
03/25/2021 14:50:00*0.87722*0.87727*0.87746*0.87721
03/25/2021 14:55:00*0.87727*0.87729*0.87729*0.87712
03/25/2021 15:00:00*0.87729*0.87741*0.8775*0.87714
03/25/2021 15:05:00*0.87741*0.87725*0.87741*0.87714
03/25/2021 15:10:00*0.87725*0.87727*0.87739*0.87711
03/25/2021 15:15:00*0.87727*0.8772*0.87727*0.87713
03/25/2021 15:20:00*0.8772*0.87733*0.87747*0.87714
03/25/2021 15:25:00*0.87733*0.87738*0.87748*0.87716
03/25/2021 15:30:00*0.87738*0.87738*0.87746*0.87733
03/25/2021 15:35:00*0.87738*0.8774*0.87749*0.87734
03/25/2021 15:40:00*0.8774*0.8774*0.87768*0.87736
03/25/2021 15:45:00*0.8774*0.87746*0.87765*0.87737
03/25/2021 15:50:00*0.87746*0.8774*0.8775*0.87726
03/25/2021 15:55:00*0.8774*0.87739*0.8776*0.87737
03/25/2021 16:00:00*0.87739*0.87735*0.87747*0.87731
03/25/2021 16:05:00*0.87735*0.87706*0.87735*0.87702
03/25/2021 16:10:00*0.87706*0.87699*0.87717*0.87687
03/25/2021 16:15:00*0.87699*0.8771*0.87724*0.87692
03/25/2021 16:20:00*0.8771*0.87677*0.87712*0.87676
03/25/2021 16:25:00*0.87677*0.87671*0.87677*0.87671
03/25/2021 16:30:00*0.87671*0.87678*0.87679*0.87671
03/25/2021 16:35:00*0.87678*0.87684*0.87692*0.87677
03/25/2021 16:40:00*0.87684*0.87679*0.87684*0.87669
03/25/2021 16:45:00*0.87679*0.87668*0.8768*0.87664
03/25/2021 16:50:00*0.87668*0.87662*0.87669*0.87648
03/25/2021 16:55:00*0.87662*0.87648*0.87664*0.87643
03/25/2021 17:00:00*0.87648*0.87576*0.87648*0.87576
