03/23/2021 17:05:00*0.88049*0.87979*0.88049*0.87975
03/23/2021 17:10:00*0.87979*0.88005*0.88005*0.87971
03/23/2021 17:15:00*0.88005*0.88056*0.88059*0.87995
03/23/2021 17:20:00*0.88056*0.88121*0.88133*0.88049
03/23/2021 17:25:00*0.88121*0.88075*0.88121*0.88072
03/23/2021 17:30:00*0.88075*0.8806*0.88078*0.8806
03/23/2021 17:35:00*0.8806*0.88115*0.8814*0.88058
03/23/2021 17:40:00*0.88115*0.88085*0.88119*0.88077
03/23/2021 17:45:00*0.88085*0.88123*0.88131*0.88077
03/23/2021 17:50:00*0.88123*0.88133*0.88134*0.88122
03/23/2021 17:55:00*0.88133*0.88128*0.88155*0.88126
03/23/2021 18:00:00*0.88128*0.88124*0.8813*0.88118
03/23/2021 18:05:00*0.88124*0.88126*0.88134*0.88086
03/23/2021 18:10:00*0.88126*0.88128*0.88144*0.88117
03/23/2021 18:15:00*0.88128*0.88147*0.88156*0.88118
03/23/2021 18:20:00*0.88147*0.8815*0.88169*0.88147
03/23/2021 18:25:00*0.8815*0.88127*0.88153*0.88121
03/23/2021 18:30:00*0.88127*0.88137*0.8814*0.88123
03/23/2021 18:35:00*0.88137*0.88131*0.8814*0.88115
03/23/2021 18:40:00*0.88131*0.88127*0.88134*0.8812
03/23/2021 18:45:00*0.88127*0.88114*0.88128*0.88106
03/23/2021 18:50:00*0.88114*0.88116*0.88117*0.88105
03/23/2021 18:55:00*0.88116*0.88133*0.88141*0.88115
03/23/2021 19:00:00*0.88133*0.88098*0.88134*0.88094
03/23/2021 19:05:00*0.88098*0.88113*0.88122*0.88098
03/23/2021 19:10:00*0.88113*0.88108*0.88122*0.88099
03/23/2021 19:15:00*0.88108*0.8807*0.88109*0.88069
03/23/2021 19:20:00*0.8807*0.88039*0.88071*0.88038
03/23/2021 19:25:00*0.88039*0.88027*0.8804*0.88019
03/23/2021 19:30:00*0.88027*0.88037*0.88048*0.88025
03/23/2021 19:35:00*0.88037*0.88048*0.88049*0.88025
03/23/2021 19:40:00*0.88048*0.88056*0.88065*0.88045
03/23/2021 19:45:00*0.88056*0.8801*0.8806*0.8801
03/23/2021 19:50:00*0.8801*0.8798*0.88019*0.87977
03/23/2021 19:55:00*0.8798*0.88001*0.88014*0.87979
03/23/2021 20:00:00*0.88001*0.88002*0.88007*0.87968
03/23/2021 20:05:00*0.88002*0.8805*0.88051*0.87996
03/23/2021 20:10:00*0.8805*0.88025*0.88054*0.88015
03/23/2021 20:15:00*0.88025*0.88016*0.88033*0.88009
03/23/2021 20:20:00*0.88016*0.88002*0.88028*0.87984
03/23/2021 20:25:00*0.88002*0.88069*0.88069*0.87999
03/23/2021 20:30:00*0.88069*0.8804*0.88071*0.88034
03/23/2021 20:35:00*0.8804*0.88005*0.8804*0.87995
03/23/2021 20:40:00*0.88005*0.87988*0.88014*0.87988
03/23/2021 20:45:00*0.87988*0.87992*0.88004*0.87982
03/23/2021 20:50:00*0.87992*0.87983*0.87999*0.87978
03/23/2021 20:55:00*0.87983*0.87973*0.87984*0.87955
03/23/2021 21:00:00*0.87973*0.87999*0.88013*0.87967
03/23/2021 21:05:00*0.87999*0.87977*0.88001*0.8794
03/23/2021 21:10:00*0.87977*0.87961*0.87987*0.87961
03/23/2021 21:15:00*0.87961*0.87981*0.87984*0.87954
03/23/2021 21:20:00*0.87981*0.87976*0.88009*0.87976
03/23/2021 21:25:00*0.87976*0.8797*0.87982*0.87965
03/23/2021 21:30:00*0.8797*0.87979*0.87989*0.8797
03/23/2021 21:35:00*0.87979*0.88002*0.88003*0.87974
03/23/2021 21:40:00*0.88002*0.87957*0.88009*0.87947
03/23/2021 21:45:00*0.87957*0.87939*0.87962*0.87927
03/23/2021 21:50:00*0.87939*0.87929*0.87944*0.87926
03/23/2021 21:55:00*0.87929*0.87926*0.87951*0.87924
03/23/2021 22:00:00*0.87926*0.87912*0.87941*0.87891
03/23/2021 22:05:00*0.87912*0.87928*0.87928*0.87908
03/23/2021 22:10:00*0.87928*0.87909*0.87934*0.87909
03/23/2021 22:15:00*0.87909*0.87943*0.87947*0.87909
03/23/2021 22:20:00*0.87943*0.87939*0.8795*0.87927
03/23/2021 22:25:00*0.87939*0.87856*0.87958*0.87854
03/23/2021 22:30:00*0.87856*0.87904*0.87905*0.87849
03/23/2021 22:35:00*0.87904*0.87902*0.87909*0.87874
03/23/2021 22:40:00*0.87902*0.87894*0.87906*0.87869
03/23/2021 22:45:00*0.87894*0.87905*0.87905*0.87886
03/23/2021 22:50:00*0.87905*0.87921*0.87923*0.87904
03/23/2021 22:55:00*0.87921*0.87861*0.87922*0.8786
03/23/2021 23:00:00*0.87861*0.87863*0.87881*0.87848
03/23/2021 23:05:00*0.87863*0.87858*0.87868*0.8784
03/23/2021 23:10:00*0.87858*0.87855*0.87875*0.87852
03/23/2021 23:15:00*0.87855*0.87888*0.87888*0.87855
03/23/2021 23:20:00*0.87888*0.87882*0.87891*0.8788
03/23/2021 23:25:00*0.87882*0.87889*0.87897*0.87882
03/23/2021 23:30:00*0.87889*0.87899*0.87899*0.87886
03/23/2021 23:35:00*0.87899*0.87886*0.87902*0.87878
03/23/2021 23:40:00*0.87886*0.879*0.879*0.87878
03/23/2021 23:45:00*0.879*0.87912*0.87916*0.87894
03/23/2021 23:50:00*0.87912*0.87909*0.87925*0.87907
03/23/2021 23:55:00*0.87909*0.87873*0.87914*0.87871
03/24/2021 00:00:00*0.87873*0.87873*0.87885*0.87866
03/24/2021 00:05:00*0.87873*0.87859*0.87873*0.87855
03/24/2021 00:10:00*0.87859*0.87863*0.87867*0.87851
03/24/2021 00:15:00*0.87863*0.87855*0.87866*0.8785
03/24/2021 00:20:00*0.87855*0.87868*0.87868*0.87848
03/24/2021 00:25:00*0.87868*0.87889*0.87889*0.87866
03/24/2021 00:30:00*0.87889*0.87897*0.87897*0.87884
03/24/2021 00:35:00*0.87897*0.87901*0.87905*0.87894
03/24/2021 00:40:00*0.87901*0.87901*0.87903*0.87892
03/24/2021 00:45:00*0.87901*0.87877*0.87902*0.87877
03/24/2021 00:50:00*0.87877*0.87862*0.87884*0.87862
03/24/2021 00:55:00*0.87862*0.87878*0.87878*0.87842
03/24/2021 01:00:00*0.87878*0.87889*0.87889*0.87874
03/24/2021 01:05:00*0.87889*0.87896*0.87899*0.87886
03/24/2021 01:10:00*0.87896*0.87908*0.87908*0.87896
03/24/2021 01:15:00*0.87908*0.87918*0.87921*0.87905
03/24/2021 01:20:00*0.87918*0.87916*0.87918*0.87906
03/24/2021 01:25:00*0.87916*0.87908*0.8792*0.87901
03/24/2021 01:30:00*0.87908*0.87908*0.87914*0.87901
03/24/2021 01:35:00*0.87908*0.87913*0.87918*0.87902
03/24/2021 01:40:00*0.87913*0.87899*0.87918*0.87899
03/24/2021 01:45:00*0.87899*0.87917*0.87917*0.8789
03/24/2021 01:50:00*0.87917*0.87907*0.87917*0.87893
03/24/2021 01:55:00*0.87907*0.87915*0.87919*0.87905
03/24/2021 02:00:00*0.87915*0.87854*0.87916*0.87847
03/24/2021 02:05:00*0.87854*0.87852*0.87878*0.87849
03/24/2021 02:10:00*0.87852*0.8785*0.87853*0.87828
03/24/2021 02:15:00*0.8785*0.87846*0.8786*0.87836
03/24/2021 02:20:00*0.87846*0.87876*0.87889*0.87821
03/24/2021 02:25:00*0.87876*0.87821*0.8788*0.87821
03/24/2021 02:30:00*0.87821*0.87839*0.87846*0.87809
03/24/2021 02:35:00*0.87839*0.87849*0.87864*0.87835
03/24/2021 02:40:00*0.87849*0.87828*0.87854*0.87828
03/24/2021 02:45:00*0.87828*0.87822*0.8783*0.87822
03/24/2021 02:50:00*0.87822*0.87809*0.87828*0.87803
03/24/2021 02:55:00*0.87809*0.8781*0.87823*0.87806
03/24/2021 03:00:00*0.8781*0.87812*0.87817*0.87801
03/24/2021 03:05:00*0.87812*0.87798*0.87817*0.87792
03/24/2021 03:10:00*0.87798*0.87812*0.87814*0.87784
03/24/2021 03:15:00*0.87812*0.8779*0.87814*0.87789
03/24/2021 03:20:00*0.8779*0.87768*0.87795*0.87768
03/24/2021 03:25:00*0.87768*0.8778*0.87785*0.87756
03/24/2021 03:30:00*0.8778*0.87788*0.87798*0.87774
03/24/2021 03:35:00*0.87788*0.87823*0.87824*0.87788
03/24/2021 03:40:00*0.87823*0.87847*0.87847*0.87809
03/24/2021 03:45:00*0.87847*0.8785*0.87862*0.87821
03/24/2021 03:50:00*0.8785*0.87876*0.87878*0.87846
03/24/2021 03:55:00*0.87876*0.87868*0.87884*0.87859
03/24/2021 04:00:00*0.87868*0.87819*0.87876*0.87788
03/24/2021 04:05:00*0.87819*0.8783*0.87853*0.87817
03/24/2021 04:10:00*0.8783*0.8785*0.87852*0.87815
03/24/2021 04:15:00*0.8785*0.87852*0.87877*0.87848
03/24/2021 04:20:00*0.87852*0.87805*0.87854*0.87787
03/24/2021 04:25:00*0.87805*0.87794*0.87815*0.87791
03/24/2021 04:30:00*0.87794*0.87808*0.87815*0.87778
03/24/2021 04:35:00*0.87808*0.87821*0.87862*0.87804
03/24/2021 04:40:00*0.87821*0.87774*0.87821*0.87772
03/24/2021 04:45:00*0.87774*0.87791*0.87806*0.87755
03/24/2021 04:50:00*0.87791*0.87841*0.87841*0.87786
03/24/2021 04:55:00*0.87841*0.8788*0.87881*0.87827
03/24/2021 05:00:00*0.8788*0.87855*0.8788*0.8784
03/24/2021 05:05:00*0.87855*0.87859*0.87877*0.87833
03/24/2021 05:10:00*0.87859*0.87849*0.8787*0.87848
03/24/2021 05:15:00*0.87849*0.87874*0.87877*0.8783
03/24/2021 05:20:00*0.87874*0.8792*0.8792*0.87869
03/24/2021 05:25:00*0.8792*0.87938*0.87938*0.87898
03/24/2021 05:30:00*0.87938*0.87911*0.87944*0.87882
03/24/2021 05:35:00*0.87911*0.87912*0.87912*0.87885
03/24/2021 05:40:00*0.87912*0.8788*0.87922*0.87877
03/24/2021 05:45:00*0.8788*0.87851*0.8788*0.87838
03/24/2021 05:50:00*0.87851*0.87856*0.87859*0.87826
03/24/2021 05:55:00*0.87856*0.87864*0.87902*0.87854
03/24/2021 06:00:00*0.87864*0.87871*0.87882*0.8786
03/24/2021 06:05:00*0.87871*0.87881*0.87907*0.87867
03/24/2021 06:10:00*0.87881*0.87835*0.87882*0.87833
03/24/2021 06:15:00*0.87835*0.87864*0.87866*0.8783
03/24/2021 06:20:00*0.87864*0.87879*0.87885*0.87846
03/24/2021 06:25:00*0.87879*0.87865*0.87885*0.87839
03/24/2021 06:30:00*0.87865*0.87876*0.87878*0.87853
03/24/2021 06:35:00*0.87876*0.87896*0.87902*0.87869
03/24/2021 06:40:00*0.87896*0.87898*0.87906*0.87892
03/24/2021 06:45:00*0.87898*0.8788*0.87898*0.87868
03/24/2021 06:50:00*0.8788*0.87905*0.87907*0.87855
03/24/2021 06:55:00*0.87905*0.87879*0.87918*0.87877
03/24/2021 07:00:00*0.87879*0.87883*0.87886*0.87863
03/24/2021 07:05:00*0.87883*0.87897*0.87903*0.87873
03/24/2021 07:10:00*0.87897*0.87899*0.87914*0.87889
03/24/2021 07:15:00*0.87899*0.87895*0.87909*0.87889
03/24/2021 07:20:00*0.87895*0.87913*0.87913*0.87873
03/24/2021 07:25:00*0.87913*0.87925*0.87932*0.87901
03/24/2021 07:30:00*0.87925*0.87918*0.87939*0.87903
03/24/2021 07:35:00*0.87918*0.8792*0.87932*0.87914
03/24/2021 07:40:00*0.8792*0.87922*0.87936*0.8791
03/24/2021 07:45:00*0.87922*0.87909*0.87927*0.879
03/24/2021 07:50:00*0.87909*0.87915*0.87917*0.87897
03/24/2021 07:55:00*0.87915*0.87911*0.87927*0.87897
03/24/2021 08:00:00*0.87911*0.8791*0.87914*0.87897
03/24/2021 08:05:00*0.8791*0.87903*0.87934*0.87901
03/24/2021 08:10:00*0.87903*0.87934*0.87937*0.879
03/24/2021 08:15:00*0.87934*0.8792*0.8794*0.87919
03/24/2021 08:20:00*0.8792*0.87915*0.87922*0.87906
03/24/2021 08:25:00*0.87915*0.87892*0.87921*0.87892
03/24/2021 08:30:00*0.87892*0.87855*0.87894*0.87852
03/24/2021 08:35:00*0.87855*0.87854*0.87868*0.87828
03/24/2021 08:40:00*0.87854*0.87845*0.87868*0.87838
03/24/2021 08:45:00*0.87845*0.87821*0.8785*0.87816
03/24/2021 08:50:00*0.87821*0.87831*0.87837*0.87804
03/24/2021 08:55:00*0.87831*0.87818*0.87831*0.87811
03/24/2021 09:00:00*0.87818*0.87836*0.87837*0.87806
03/24/2021 09:05:00*0.87836*0.87799*0.87848*0.87798
03/24/2021 09:10:00*0.87799*0.87743*0.87799*0.87722
03/24/2021 09:15:00*0.87743*0.87713*0.87745*0.87689
03/24/2021 09:20:00*0.87713*0.87713*0.87732*0.877
03/24/2021 09:25:00*0.87713*0.87632*0.87723*0.87628
03/24/2021 09:30:00*0.87632*0.87603*0.8766*0.87587
03/24/2021 09:35:00*0.87603*0.87561*0.87614*0.87557
03/24/2021 09:40:00*0.87561*0.87512*0.87584*0.87509
03/24/2021 09:45:00*0.87512*0.87542*0.8756*0.87497
03/24/2021 09:50:00*0.87542*0.87508*0.8756*0.87501
03/24/2021 09:55:00*0.87508*0.87563*0.87568*0.87502
03/24/2021 10:00:00*0.87563*0.87597*0.87599*0.87544
03/24/2021 10:05:00*0.87597*0.87633*0.87634*0.87592
03/24/2021 10:10:00*0.87633*0.87601*0.87635*0.87595
03/24/2021 10:15:00*0.87601*0.87588*0.87615*0.87583
03/24/2021 10:20:00*0.87588*0.87549*0.87588*0.87545
03/24/2021 10:25:00*0.87549*0.87537*0.8757*0.8753
03/24/2021 10:30:00*0.87537*0.87576*0.87595*0.8753
03/24/2021 10:35:00*0.87576*0.87594*0.87617*0.87564
03/24/2021 10:40:00*0.87594*0.87599*0.87602*0.87563
03/24/2021 10:45:00*0.87599*0.87561*0.87603*0.87561
03/24/2021 10:50:00*0.87561*0.8758*0.87594*0.87555
03/24/2021 10:55:00*0.8758*0.87554*0.8758*0.87524
03/24/2021 11:00:00*0.87554*0.87544*0.87555*0.87521
03/24/2021 11:05:00*0.87544*0.87583*0.87602*0.8753
03/24/2021 11:10:00*0.87583*0.87517*0.87587*0.875
03/24/2021 11:15:00*0.87517*0.87529*0.87531*0.87479
03/24/2021 11:20:00*0.87529*0.87512*0.87533*0.87503
03/24/2021 11:25:00*0.87512*0.87547*0.87553*0.87503
03/24/2021 11:30:00*0.87547*0.87517*0.87566*0.87516
03/24/2021 11:35:00*0.87517*0.87519*0.87527*0.87498
03/24/2021 11:40:00*0.87519*0.87519*0.87527*0.87504
03/24/2021 11:45:00*0.87519*0.87601*0.87601*0.87507
03/24/2021 11:50:00*0.87601*0.87622*0.8763*0.87593
03/24/2021 11:55:00*0.87622*0.8762*0.87637*0.87609
03/24/2021 12:00:00*0.8762*0.8764*0.87659*0.87611
03/24/2021 12:05:00*0.8764*0.87673*0.8768*0.87629
03/24/2021 12:10:00*0.87673*0.87697*0.87706*0.87668
03/24/2021 12:15:00*0.87697*0.8764*0.87702*0.87637
03/24/2021 12:20:00*0.8764*0.87634*0.87651*0.87622
03/24/2021 12:25:00*0.87634*0.87689*0.87689*0.87631
03/24/2021 12:30:00*0.87689*0.87707*0.87708*0.87681
03/24/2021 12:35:00*0.87707*0.87693*0.8771*0.8768
03/24/2021 12:40:00*0.87693*0.87714*0.87722*0.87687
03/24/2021 12:45:00*0.87714*0.8772*0.87723*0.87701
03/24/2021 12:50:00*0.8772*0.87692*0.8772*0.87682
03/24/2021 12:55:00*0.87692*0.8763*0.87696*0.87624
03/24/2021 13:00:00*0.8763*0.87617*0.87637*0.87613
03/24/2021 13:05:00*0.87617*0.87602*0.87625*0.87597
03/24/2021 13:10:00*0.87602*0.87605*0.87605*0.87584
03/24/2021 13:15:00*0.87605*0.87608*0.87616*0.87584
03/24/2021 13:20:00*0.87608*0.87636*0.87641*0.87597
03/24/2021 13:25:00*0.87636*0.87635*0.87651*0.87625
03/24/2021 13:30:00*0.87635*0.87628*0.87641*0.87615
03/24/2021 13:35:00*0.87628*0.87593*0.87629*0.87586
03/24/2021 13:40:00*0.87593*0.87619*0.87629*0.8759
03/24/2021 13:45:00*0.87619*0.87616*0.87624*0.87606
03/24/2021 13:50:00*0.87616*0.87622*0.87623*0.87603
03/24/2021 13:55:00*0.87622*0.87648*0.87649*0.87616
03/24/2021 14:00:00*0.87648*0.87443*0.87649*0.87413
03/24/2021 14:05:00*0.87443*0.87618*0.87656*0.87426
03/24/2021 14:10:00*0.87618*0.87615*0.8763*0.87611
03/24/2021 14:15:00*0.87615*0.87606*0.87617*0.876
03/24/2021 14:20:00*0.87606*0.87619*0.87628*0.87606
03/24/2021 14:25:00*0.87619*0.8763*0.87631*0.8761
03/24/2021 14:30:00*0.8763*0.87628*0.87638*0.87625
03/24/2021 14:35:00*0.87628*0.87609*0.87633*0.87604
03/24/2021 14:40:00*0.87609*0.87618*0.87627*0.87609
03/24/2021 14:45:00*0.87618*0.87626*0.8763*0.87609
03/24/2021 14:50:00*0.87626*0.8764*0.87651*0.87617
03/24/2021 14:55:00*0.8764*0.87645*0.87653*0.87638
03/24/2021 15:00:00*0.87645*0.87617*0.87657*0.87615
03/24/2021 15:05:00*0.87617*0.87638*0.87644*0.87614
03/24/2021 15:10:00*0.87638*0.87624*0.87641*0.87624
03/24/2021 15:15:00*0.87624*0.87651*0.87651*0.87622
03/24/2021 15:20:00*0.87651*0.87645*0.87658*0.87632
03/24/2021 15:25:00*0.87645*0.87625*0.87649*0.87621
03/24/2021 15:30:00*0.87625*0.87621*0.87643*0.87617
03/24/2021 15:35:00*0.87621*0.87606*0.87624*0.87603
03/24/2021 15:40:00*0.87606*0.87635*0.87642*0.87606
03/24/2021 15:45:00*0.87635*0.87651*0.87651*0.87632
03/24/2021 15:50:00*0.87651*0.87657*0.87662*0.87648
03/24/2021 15:55:00*0.87657*0.87656*0.87657*0.87641
03/24/2021 16:00:00*0.87656*0.8761*0.87656*0.87599
03/24/2021 16:05:00*0.8761*0.87631*0.87633*0.87602
03/24/2021 16:10:00*0.87631*0.87636*0.87643*0.87627
03/24/2021 16:15:00*0.87636*0.87647*0.87651*0.87633
03/24/2021 16:20:00*0.87647*0.87617*0.8765*0.87617
03/24/2021 16:25:00*0.87617*0.87587*0.87617*0.87583
03/24/2021 16:30:00*0.87587*0.87592*0.876*0.87587
03/24/2021 16:35:00*0.87592*0.87585*0.87595*0.87583
03/24/2021 16:40:00*0.87585*0.87579*0.87594*0.87574
03/24/2021 16:45:00*0.87579*0.87561*0.87592*0.8756
03/24/2021 16:50:00*0.87561*0.87579*0.87589*0.87559
03/24/2021 16:55:00*0.87579*0.87579*0.87586*0.87573
03/24/2021 17:00:00*0.87579*0.87467*0.87585*0.87452
