03/22/2021 17:05:00*0.89639*0.8967*0.8967*0.89605
03/22/2021 17:10:00*0.8967*0.89666*0.89691*0.89647
03/22/2021 17:15:00*0.89666*0.89628*0.89666*0.89595
03/22/2021 17:20:00*0.89628*0.896*0.89636*0.89594
03/22/2021 17:25:00*0.896*0.89604*0.89605*0.89537
03/22/2021 17:30:00*0.89604*0.89578*0.89606*0.8946
03/22/2021 17:35:00*0.89578*0.89558*0.89626*0.89519
03/22/2021 17:40:00*0.89558*0.89579*0.89593*0.89551
03/22/2021 17:45:00*0.89579*0.89593*0.89597*0.89577
03/22/2021 17:50:00*0.89593*0.89593*0.89599*0.89592
03/22/2021 17:55:00*0.89593*0.89604*0.89606*0.89593
03/22/2021 18:00:00*0.89604*0.89599*0.89605*0.89598
03/22/2021 18:05:00*0.89599*0.89584*0.89609*0.89583
03/22/2021 18:10:00*0.89584*0.89465*0.89584*0.89465
03/22/2021 18:15:00*0.89465*0.89501*0.89501*0.89457
03/22/2021 18:20:00*0.89501*0.89481*0.89508*0.89481
03/22/2021 18:25:00*0.89481*0.89451*0.89485*0.89448
03/22/2021 18:30:00*0.89451*0.894*0.89465*0.89393
03/22/2021 18:35:00*0.894*0.89409*0.89421*0.89388
03/22/2021 18:40:00*0.89409*0.89364*0.89418*0.89363
03/22/2021 18:45:00*0.89364*0.89336*0.8937*0.89327
03/22/2021 18:50:00*0.89336*0.89345*0.89353*0.89322
03/22/2021 18:55:00*0.89345*0.89365*0.89365*0.89338
03/22/2021 19:00:00*0.89365*0.89371*0.89382*0.89364
03/22/2021 19:05:00*0.89371*0.89374*0.89392*0.89361
03/22/2021 19:10:00*0.89374*0.89372*0.89385*0.89371
03/22/2021 19:15:00*0.89372*0.89257*0.89372*0.89257
03/22/2021 19:20:00*0.89257*0.89222*0.89257*0.89217
03/22/2021 19:25:00*0.89222*0.89236*0.89249*0.89222
03/22/2021 19:30:00*0.89236*0.89238*0.89255*0.89228
03/22/2021 19:35:00*0.89238*0.89266*0.89274*0.89227
03/22/2021 19:40:00*0.89266*0.89277*0.89291*0.89259
03/22/2021 19:45:00*0.89277*0.89282*0.89285*0.89265
03/22/2021 19:50:00*0.89282*0.89218*0.89282*0.89216
03/22/2021 19:55:00*0.89218*0.89251*0.89256*0.89192
03/22/2021 20:00:00*0.89251*0.89273*0.89285*0.89243
03/22/2021 20:05:00*0.89273*0.8929*0.8929*0.8925
03/22/2021 20:10:00*0.8929*0.89262*0.89292*0.89253
03/22/2021 20:15:00*0.89262*0.89253*0.89262*0.89236
03/22/2021 20:20:00*0.89253*0.89242*0.89276*0.89236
03/22/2021 20:25:00*0.89242*0.89205*0.89243*0.89203
03/22/2021 20:30:00*0.89205*0.89185*0.89206*0.89175
03/22/2021 20:35:00*0.89185*0.89204*0.89208*0.89176
03/22/2021 20:40:00*0.89204*0.89181*0.89214*0.89181
03/22/2021 20:45:00*0.89181*0.89113*0.89193*0.89113
03/22/2021 20:50:00*0.89113*0.89098*0.89133*0.89094
03/22/2021 20:55:00*0.89098*0.89045*0.89104*0.89041
03/22/2021 21:00:00*0.89045*0.89062*0.89073*0.89045
03/22/2021 21:05:00*0.89062*0.89122*0.89122*0.89052
03/22/2021 21:10:00*0.89122*0.89153*0.89162*0.89122
03/22/2021 21:15:00*0.89153*0.89095*0.89153*0.89086
03/22/2021 21:20:00*0.89095*0.89065*0.89095*0.89055
03/22/2021 21:25:00*0.89065*0.89047*0.89078*0.89029
03/22/2021 21:30:00*0.89047*0.89034*0.89074*0.8902
03/22/2021 21:35:00*0.89034*0.89008*0.89057*0.89005
03/22/2021 21:40:00*0.89008*0.89058*0.8906*0.89005
03/22/2021 21:45:00*0.89058*0.89082*0.89082*0.89045
03/22/2021 21:50:00*0.89082*0.89071*0.89091*0.89071
03/22/2021 21:55:00*0.89071*0.89069*0.89083*0.89053
03/22/2021 22:00:00*0.89069*0.89092*0.89094*0.89064
03/22/2021 22:05:00*0.89092*0.89108*0.89117*0.89081
03/22/2021 22:10:00*0.89108*0.891*0.89109*0.89094
03/22/2021 22:15:00*0.891*0.89142*0.89143*0.89096
03/22/2021 22:20:00*0.89142*0.89122*0.89148*0.89113
03/22/2021 22:25:00*0.89122*0.89101*0.89122*0.89101
03/22/2021 22:30:00*0.89101*0.891*0.89109*0.89084
03/22/2021 22:35:00*0.891*0.89102*0.89105*0.8907
03/22/2021 22:40:00*0.89102*0.8911*0.89116*0.89092
03/22/2021 22:45:00*0.8911*0.8907*0.89121*0.89069
03/22/2021 22:50:00*0.8907*0.88929*0.8907*0.88889
03/22/2021 22:55:00*0.88929*0.88936*0.88955*0.88929
03/22/2021 23:00:00*0.88936*0.88954*0.88965*0.88932
03/22/2021 23:05:00*0.88954*0.88977*0.88988*0.88946
03/22/2021 23:10:00*0.88977*0.88978*0.88998*0.8897
03/22/2021 23:15:00*0.88978*0.88954*0.88983*0.88954
03/22/2021 23:20:00*0.88954*0.8896*0.8897*0.88954
03/22/2021 23:25:00*0.8896*0.8895*0.88961*0.88947
03/22/2021 23:30:00*0.8895*0.8895*0.88965*0.88947
03/22/2021 23:35:00*0.8895*0.88913*0.88952*0.88913
03/22/2021 23:40:00*0.88913*0.8891*0.8892*0.88904
03/22/2021 23:45:00*0.8891*0.88907*0.88911*0.8889
03/22/2021 23:50:00*0.88907*0.88938*0.88942*0.88904
03/22/2021 23:55:00*0.88938*0.88951*0.88961*0.88928
03/23/2021 00:00:00*0.88951*0.8893*0.88951*0.88927
03/23/2021 00:05:00*0.8893*0.88942*0.88946*0.88928
03/23/2021 00:10:00*0.88942*0.88956*0.88964*0.88942
03/23/2021 00:15:00*0.88956*0.88954*0.88959*0.88944
03/23/2021 00:20:00*0.88954*0.88929*0.88954*0.88929
03/23/2021 00:25:00*0.88929*0.88921*0.88937*0.88921
03/23/2021 00:30:00*0.88921*0.88905*0.88925*0.88903
03/23/2021 00:35:00*0.88905*0.889*0.88906*0.88879
03/23/2021 00:40:00*0.889*0.88914*0.88921*0.88883
03/23/2021 00:45:00*0.88914*0.88919*0.88919*0.88895
03/23/2021 00:50:00*0.88919*0.88898*0.88919*0.88896
03/23/2021 00:55:00*0.88898*0.88881*0.88898*0.88868
03/23/2021 01:00:00*0.88881*0.88867*0.88889*0.88867
03/23/2021 01:05:00*0.88867*0.88884*0.88885*0.8886
03/23/2021 01:10:00*0.88884*0.88882*0.88892*0.88875
03/23/2021 01:15:00*0.88882*0.88869*0.88885*0.88861
03/23/2021 01:20:00*0.88869*0.88875*0.88877*0.88862
03/23/2021 01:25:00*0.88875*0.88876*0.88885*0.88874
03/23/2021 01:30:00*0.88876*0.88862*0.88881*0.88838
03/23/2021 01:35:00*0.88862*0.88839*0.88868*0.88837
03/23/2021 01:40:00*0.88839*0.88847*0.88848*0.88818
03/23/2021 01:45:00*0.88847*0.88821*0.88847*0.88808
03/23/2021 01:50:00*0.88821*0.88866*0.88867*0.88817
03/23/2021 01:55:00*0.88866*0.8883*0.8887*0.88827
03/23/2021 02:00:00*0.8883*0.88822*0.8883*0.88808
03/23/2021 02:05:00*0.88822*0.88811*0.88849*0.8881
03/23/2021 02:10:00*0.88811*0.88787*0.88815*0.88771
03/23/2021 02:15:00*0.88787*0.8877*0.88798*0.8877
03/23/2021 02:20:00*0.8877*0.88742*0.8878*0.8874
03/23/2021 02:25:00*0.88742*0.88783*0.88786*0.88739
03/23/2021 02:30:00*0.88783*0.88756*0.88789*0.88755
03/23/2021 02:35:00*0.88756*0.88761*0.88771*0.88742
03/23/2021 02:40:00*0.88761*0.88755*0.88761*0.88741
03/23/2021 02:45:00*0.88755*0.88735*0.8876*0.8873
03/23/2021 02:50:00*0.88735*0.8873*0.88744*0.88723
03/23/2021 02:55:00*0.8873*0.88729*0.88751*0.88724
03/23/2021 03:00:00*0.88729*0.88705*0.88732*0.88698
03/23/2021 03:05:00*0.88705*0.88756*0.88774*0.88705
03/23/2021 03:10:00*0.88756*0.8874*0.88763*0.88734
03/23/2021 03:15:00*0.8874*0.88791*0.88791*0.88736
03/23/2021 03:20:00*0.88791*0.88775*0.88801*0.88772
03/23/2021 03:25:00*0.88775*0.88763*0.88778*0.88758
03/23/2021 03:30:00*0.88763*0.88725*0.88765*0.88725
03/23/2021 03:35:00*0.88725*0.88694*0.8873*0.88684
03/23/2021 03:40:00*0.88694*0.88669*0.887*0.88658
03/23/2021 03:45:00*0.88669*0.88736*0.88736*0.88651
03/23/2021 03:50:00*0.88736*0.8874*0.88767*0.88734
03/23/2021 03:55:00*0.8874*0.88641*0.8874*0.88635
03/23/2021 04:00:00*0.88641*0.88607*0.88644*0.88603
03/23/2021 04:05:00*0.88607*0.88606*0.88637*0.88593
03/23/2021 04:10:00*0.88606*0.88599*0.88609*0.88571
03/23/2021 04:15:00*0.88599*0.88664*0.88691*0.88594
03/23/2021 04:20:00*0.88664*0.88685*0.88699*0.88656
03/23/2021 04:25:00*0.88685*0.88694*0.8873*0.88682
03/23/2021 04:30:00*0.88694*0.88667*0.88699*0.88648
03/23/2021 04:35:00*0.88667*0.88672*0.88689*0.8866
03/23/2021 04:40:00*0.88672*0.88696*0.88698*0.88663
03/23/2021 04:45:00*0.88696*0.88669*0.88701*0.88642
03/23/2021 04:50:00*0.88669*0.88662*0.88687*0.88659
03/23/2021 04:55:00*0.88662*0.88677*0.88686*0.88657
03/23/2021 05:00:00*0.88677*0.88709*0.88722*0.88677
03/23/2021 05:05:00*0.88709*0.88711*0.88718*0.88696
03/23/2021 05:10:00*0.88711*0.88695*0.88716*0.88686
03/23/2021 05:15:00*0.88695*0.88627*0.88702*0.88624
03/23/2021 05:20:00*0.88627*0.88608*0.88632*0.88596
03/23/2021 05:25:00*0.88608*0.88629*0.88634*0.88598
03/23/2021 05:30:00*0.88629*0.88646*0.88648*0.88619
03/23/2021 05:35:00*0.88646*0.8865*0.88663*0.88632
03/23/2021 05:40:00*0.8865*0.88624*0.88666*0.88619
03/23/2021 05:45:00*0.88624*0.88647*0.88649*0.88617
03/23/2021 05:50:00*0.88647*0.88667*0.88691*0.88647
03/23/2021 05:55:00*0.88667*0.88662*0.88676*0.88651
03/23/2021 06:00:00*0.88662*0.88625*0.88669*0.88625
03/23/2021 06:05:00*0.88625*0.88595*0.88632*0.88586
03/23/2021 06:10:00*0.88595*0.88584*0.886*0.88552
03/23/2021 06:15:00*0.88584*0.88562*0.88601*0.88559
03/23/2021 06:20:00*0.88562*0.88525*0.88568*0.88514
03/23/2021 06:25:00*0.88525*0.88439*0.88546*0.88425
03/23/2021 06:30:00*0.88439*0.88456*0.88471*0.88425
03/23/2021 06:35:00*0.88456*0.88474*0.88485*0.88451
03/23/2021 06:40:00*0.88474*0.88464*0.88494*0.88449
03/23/2021 06:45:00*0.88464*0.8851*0.88511*0.88409
03/23/2021 06:50:00*0.8851*0.88521*0.88531*0.88491
03/23/2021 06:55:00*0.88521*0.88543*0.88549*0.88519
03/23/2021 07:00:00*0.88543*0.88551*0.88556*0.88537
03/23/2021 07:05:00*0.88551*0.88562*0.88571*0.8854
03/23/2021 07:10:00*0.88562*0.88534*0.88562*0.88529
03/23/2021 07:15:00*0.88534*0.88541*0.88549*0.8853
03/23/2021 07:20:00*0.88541*0.88552*0.8856*0.88536
03/23/2021 07:25:00*0.88552*0.88569*0.8857*0.88522
03/23/2021 07:30:00*0.88569*0.88568*0.88583*0.88556
03/23/2021 07:35:00*0.88568*0.88571*0.88582*0.88559
03/23/2021 07:40:00*0.88571*0.88569*0.88575*0.88539
03/23/2021 07:45:00*0.88569*0.88558*0.88589*0.88545
03/23/2021 07:50:00*0.88558*0.88568*0.88569*0.88534
03/23/2021 07:55:00*0.88568*0.88509*0.88568*0.88506
03/23/2021 08:00:00*0.88509*0.88504*0.88524*0.88497
03/23/2021 08:05:00*0.88504*0.88514*0.88536*0.88502
03/23/2021 08:10:00*0.88514*0.88434*0.88514*0.88433
03/23/2021 08:15:00*0.88434*0.88368*0.88443*0.88363
03/23/2021 08:20:00*0.88368*0.88339*0.88368*0.88328
03/23/2021 08:25:00*0.88339*0.88371*0.88373*0.88305
03/23/2021 08:30:00*0.88371*0.88391*0.88391*0.88358
03/23/2021 08:35:00*0.88391*0.88389*0.88408*0.88373
03/23/2021 08:40:00*0.88389*0.88369*0.88389*0.88353
03/23/2021 08:45:00*0.88369*0.88389*0.88412*0.88352
03/23/2021 08:50:00*0.88389*0.88406*0.8842*0.88388
03/23/2021 08:55:00*0.88406*0.88392*0.88419*0.88375
03/23/2021 09:00:00*0.88392*0.88387*0.88414*0.8838
03/23/2021 09:05:00*0.88387*0.88357*0.88406*0.88352
03/23/2021 09:10:00*0.88357*0.88335*0.88365*0.88333
03/23/2021 09:15:00*0.88335*0.883*0.88345*0.88298
03/23/2021 09:20:00*0.883*0.88337*0.88348*0.88297
03/23/2021 09:25:00*0.88337*0.88293*0.88345*0.88293
03/23/2021 09:30:00*0.88293*0.8829*0.88295*0.88261
03/23/2021 09:35:00*0.8829*0.88296*0.88304*0.88279
03/23/2021 09:40:00*0.88296*0.88313*0.88313*0.88282
03/23/2021 09:45:00*0.88313*0.88324*0.88346*0.88302
03/23/2021 09:50:00*0.88324*0.88325*0.88341*0.8831
03/23/2021 09:55:00*0.88325*0.88294*0.88331*0.88287
03/23/2021 10:00:00*0.88294*0.8824*0.88294*0.88206
03/23/2021 10:05:00*0.8824*0.88219*0.88265*0.88209
03/23/2021 10:10:00*0.88219*0.88239*0.88248*0.88209
03/23/2021 10:15:00*0.88239*0.88112*0.88246*0.88107
03/23/2021 10:20:00*0.88112*0.88158*0.88171*0.88109
03/23/2021 10:25:00*0.88158*0.88137*0.88174*0.88135
03/23/2021 10:30:00*0.88137*0.88125*0.8814*0.88118
03/23/2021 10:35:00*0.88125*0.8819*0.8819*0.88124
03/23/2021 10:40:00*0.8819*0.88206*0.88206*0.88172
03/23/2021 10:45:00*0.88206*0.8827*0.88272*0.88197
03/23/2021 10:50:00*0.8827*0.88263*0.88295*0.8826
03/23/2021 10:55:00*0.88263*0.88288*0.88291*0.88253
03/23/2021 11:00:00*0.88288*0.8831*0.8832*0.88284
03/23/2021 11:05:00*0.8831*0.88357*0.88365*0.88299
03/23/2021 11:10:00*0.88357*0.88278*0.88374*0.88278
03/23/2021 11:15:00*0.88278*0.88242*0.88283*0.88242
03/23/2021 11:20:00*0.88242*0.88212*0.88243*0.88206
03/23/2021 11:25:00*0.88212*0.88228*0.88235*0.88212
03/23/2021 11:30:00*0.88228*0.88212*0.88236*0.88205
03/23/2021 11:35:00*0.88212*0.88172*0.88216*0.88172
03/23/2021 11:40:00*0.88172*0.88191*0.88202*0.8815
03/23/2021 11:45:00*0.88191*0.88194*0.882*0.8818
03/23/2021 11:50:00*0.88194*0.88214*0.88229*0.88188
03/23/2021 11:55:00*0.88214*0.88209*0.88244*0.88199
03/23/2021 12:00:00*0.88209*0.88231*0.88236*0.88203
03/23/2021 12:05:00*0.88231*0.88237*0.88244*0.88218
03/23/2021 12:10:00*0.88237*0.88224*0.88242*0.88213
03/23/2021 12:15:00*0.88224*0.88228*0.88254*0.88217
03/23/2021 12:20:00*0.88228*0.88252*0.88255*0.88216
03/23/2021 12:25:00*0.88252*0.88187*0.88252*0.88181
03/23/2021 12:30:00*0.88187*0.8818*0.88193*0.8817
03/23/2021 12:35:00*0.8818*0.88148*0.88188*0.88148
03/23/2021 12:40:00*0.88148*0.88126*0.88166*0.88113
03/23/2021 12:45:00*0.88126*0.88099*0.88135*0.8807
03/23/2021 12:50:00*0.88099*0.88095*0.88099*0.88073
03/23/2021 12:55:00*0.88095*0.88101*0.88104*0.88072
03/23/2021 13:00:00*0.88101*0.88123*0.88124*0.88098
03/23/2021 13:05:00*0.88123*0.8813*0.8813*0.88113
03/23/2021 13:10:00*0.8813*0.88122*0.88132*0.88111
03/23/2021 13:15:00*0.88122*0.88115*0.8813*0.88115
03/23/2021 13:20:00*0.88115*0.8801*0.88129*0.87947
03/23/2021 13:25:00*0.8801*0.87943*0.88018*0.8794
03/23/2021 13:30:00*0.87943*0.87942*0.8798*0.87929
03/23/2021 13:35:00*0.87942*0.87986*0.88*0.87936
03/23/2021 13:40:00*0.87986*0.87971*0.88009*0.87971
03/23/2021 13:45:00*0.87971*0.88021*0.8803*0.87971
03/23/2021 13:50:00*0.88021*0.88033*0.88042*0.8801
03/23/2021 13:55:00*0.88033*0.88012*0.88042*0.88005
03/23/2021 14:00:00*0.88012*0.88024*0.88024*0.88002
03/23/2021 14:05:00*0.88024*0.88002*0.8806*0.87981
03/23/2021 14:10:00*0.88002*0.88005*0.88033*0.87997
03/23/2021 14:15:00*0.88005*0.8802*0.8802*0.88001
03/23/2021 14:20:00*0.8802*0.87986*0.8802*0.87985
03/23/2021 14:25:00*0.87986*0.87978*0.87993*0.87969
03/23/2021 14:30:00*0.87978*0.87993*0.87995*0.87976
03/23/2021 14:35:00*0.87993*0.87986*0.87994*0.8797
03/23/2021 14:40:00*0.87986*0.87969*0.87997*0.87966
03/23/2021 14:45:00*0.87969*0.8799*0.88003*0.87963
03/23/2021 14:50:00*0.8799*0.87962*0.87996*0.87959
03/23/2021 14:55:00*0.87962*0.87946*0.87978*0.87938
03/23/2021 15:00:00*0.87946*0.8798*0.8798*0.87926
03/23/2021 15:05:00*0.8798*0.87993*0.87996*0.87952
03/23/2021 15:10:00*0.87993*0.88028*0.88041*0.87987
03/23/2021 15:15:00*0.88028*0.881*0.88102*0.8802
03/23/2021 15:20:00*0.881*0.88104*0.88108*0.88085
03/23/2021 15:25:00*0.88104*0.88093*0.88108*0.88061
03/23/2021 15:30:00*0.88093*0.88091*0.88109*0.88077
03/23/2021 15:35:00*0.88091*0.88091*0.88107*0.88059
03/23/2021 15:40:00*0.88091*0.88081*0.88093*0.88058
03/23/2021 15:45:00*0.88081*0.88073*0.88093*0.88063
03/23/2021 15:50:00*0.88073*0.88024*0.88083*0.88006
03/23/2021 15:55:00*0.88024*0.87974*0.88031*0.87971
03/23/2021 16:00:00*0.87974*0.88031*0.88043*0.87973
03/23/2021 16:05:00*0.88031*0.88006*0.88049*0.88005
03/23/2021 16:10:00*0.88006*0.88021*0.88028*0.87975
03/23/2021 16:15:00*0.88021*0.88022*0.8803*0.88009
03/23/2021 16:20:00*0.88022*0.88088*0.88091*0.88022
03/23/2021 16:25:00*0.88088*0.88025*0.88088*0.87973
03/23/2021 16:30:00*0.88025*0.88046*0.88051*0.88025
03/23/2021 16:35:00*0.88046*0.88045*0.88054*0.88035
03/23/2021 16:40:00*0.88045*0.8807*0.88075*0.88038
03/23/2021 16:45:00*0.8807*0.88081*0.88085*0.88062
03/23/2021 16:50:00*0.88081*0.88061*0.88083*0.88053
03/23/2021 16:55:00*0.88061*0.88067*0.88071*0.88043
03/23/2021 17:00:00*0.88067*0.88049*0.88092*0.88038
