03/21/2021 17:05:00*0.89357*0.89373*0.89373*0.89356
03/21/2021 17:10:00*0.89373*0.89392*0.89404*0.89373
03/21/2021 17:15:00*0.89392*0.89385*0.89416*0.89385
03/21/2021 17:20:00*0.89385*0.89377*0.89411*0.89377
03/21/2021 17:25:00*0.89377*0.89432*0.89432*0.89371
03/21/2021 17:30:00*0.89432*0.89373*0.8946*0.89365
03/21/2021 17:35:00*0.89373*0.89373*0.89373*0.89366
03/21/2021 17:40:00*0.89373*0.89394*0.89404*0.89373
03/21/2021 17:45:00*0.89394*0.89405*0.89405*0.89387
03/21/2021 17:50:00*0.89405*0.89384*0.89405*0.89384
03/21/2021 17:55:00*0.89384*0.89393*0.89396*0.8938
03/21/2021 18:00:00*0.89393*0.89382*0.89393*0.89381
03/21/2021 18:05:00*0.89382*0.89506*0.89526*0.89363
03/21/2021 18:10:00*0.89506*0.89514*0.89528*0.89488
03/21/2021 18:15:00*0.89514*0.89549*0.89551*0.8951
03/21/2021 18:20:00*0.89549*0.89517*0.8956*0.89508
03/21/2021 18:25:00*0.89517*0.89531*0.89534*0.89512
03/21/2021 18:30:00*0.89531*0.89544*0.89557*0.89531
03/21/2021 18:35:00*0.89544*0.89552*0.89553*0.89522
03/21/2021 18:40:00*0.89552*0.89556*0.89569*0.89548
03/21/2021 18:45:00*0.89556*0.8956*0.89568*0.89549
03/21/2021 18:50:00*0.8956*0.89559*0.89572*0.89553
03/21/2021 18:55:00*0.89559*0.89567*0.89572*0.8955
03/21/2021 19:00:00*0.89567*0.89562*0.89574*0.89552
03/21/2021 19:05:00*0.89562*0.89564*0.89574*0.89542
03/21/2021 19:10:00*0.89564*0.89559*0.89583*0.89559
03/21/2021 19:15:00*0.89559*0.89543*0.89575*0.89538
03/21/2021 19:20:00*0.89543*0.89553*0.89564*0.89542
03/21/2021 19:25:00*0.89553*0.89552*0.89563*0.89543
03/21/2021 19:30:00*0.89552*0.89557*0.89563*0.89552
03/21/2021 19:35:00*0.89557*0.8956*0.89566*0.8955
03/21/2021 19:40:00*0.8956*0.89553*0.89568*0.89549
03/21/2021 19:45:00*0.89553*0.8955*0.89557*0.89548
03/21/2021 19:50:00*0.8955*0.89537*0.89552*0.89533
03/21/2021 19:55:00*0.89537*0.89522*0.89546*0.89517
03/21/2021 20:00:00*0.89522*0.89546*0.89547*0.89509
03/21/2021 20:05:00*0.89546*0.89566*0.89573*0.8953
03/21/2021 20:10:00*0.89566*0.89627*0.89629*0.89562
03/21/2021 20:15:00*0.89627*0.89598*0.8963*0.89595
03/21/2021 20:20:00*0.89598*0.896*0.896*0.89589
03/21/2021 20:25:00*0.896*0.89595*0.89603*0.89574
03/21/2021 20:30:00*0.89595*0.89583*0.89595*0.89564
03/21/2021 20:35:00*0.89583*0.8958*0.89588*0.89569
03/21/2021 20:40:00*0.8958*0.89569*0.8958*0.89557
03/21/2021 20:45:00*0.89569*0.89571*0.89589*0.89568
03/21/2021 20:50:00*0.89571*0.89566*0.89572*0.89563
03/21/2021 20:55:00*0.89566*0.89554*0.89574*0.89547
03/21/2021 21:00:00*0.89554*0.89523*0.89564*0.89512
03/21/2021 21:05:00*0.89523*0.8951*0.89536*0.89497
03/21/2021 21:10:00*0.8951*0.89512*0.89522*0.89508
03/21/2021 21:15:00*0.89512*0.89487*0.89513*0.89467
03/21/2021 21:20:00*0.89487*0.8946*0.89487*0.89451
03/21/2021 21:25:00*0.8946*0.89461*0.89476*0.89447
03/21/2021 21:30:00*0.89461*0.89455*0.89468*0.89449
03/21/2021 21:35:00*0.89455*0.89487*0.8949*0.89453
03/21/2021 21:40:00*0.89487*0.89455*0.89498*0.89455
03/21/2021 21:45:00*0.89455*0.89465*0.89466*0.89452
03/21/2021 21:50:00*0.89465*0.89482*0.89486*0.89463
03/21/2021 21:55:00*0.89482*0.8947*0.89487*0.89468
03/21/2021 22:00:00*0.8947*0.89464*0.89477*0.89459
03/21/2021 22:05:00*0.89464*0.89466*0.8947*0.89453
03/21/2021 22:10:00*0.89466*0.8949*0.895*0.89465
03/21/2021 22:15:00*0.8949*0.89494*0.89503*0.89481
03/21/2021 22:20:00*0.89494*0.89489*0.895*0.89486
03/21/2021 22:25:00*0.89489*0.89473*0.89495*0.89471
03/21/2021 22:30:00*0.89473*0.89468*0.8948*0.89461
03/21/2021 22:35:00*0.89468*0.89467*0.89479*0.89458
03/21/2021 22:40:00*0.89467*0.89434*0.89468*0.89428
03/21/2021 22:45:00*0.89434*0.89425*0.89439*0.89415
03/21/2021 22:50:00*0.89425*0.89442*0.89445*0.89418
03/21/2021 22:55:00*0.89442*0.89439*0.89448*0.89433
03/21/2021 23:00:00*0.89439*0.89436*0.89446*0.8943
03/21/2021 23:05:00*0.89436*0.89442*0.89454*0.89427
03/21/2021 23:10:00*0.89442*0.89466*0.89468*0.89439
03/21/2021 23:15:00*0.89466*0.89476*0.8948*0.89454
03/21/2021 23:20:00*0.89476*0.89477*0.89481*0.89471
03/21/2021 23:25:00*0.89477*0.89472*0.8948*0.89462
03/21/2021 23:30:00*0.89472*0.89485*0.89485*0.8947
03/21/2021 23:35:00*0.89485*0.89449*0.89485*0.89449
03/21/2021 23:40:00*0.89449*0.89461*0.89462*0.89444
03/21/2021 23:45:00*0.89461*0.89464*0.89472*0.89452
03/21/2021 23:50:00*0.89464*0.89453*0.89464*0.89447
03/21/2021 23:55:00*0.89453*0.89445*0.89456*0.89437
03/22/2021 00:00:00*0.89445*0.8944*0.89448*0.89436
03/22/2021 00:05:00*0.8944*0.89433*0.89447*0.89423
03/22/2021 00:10:00*0.89433*0.89435*0.89453*0.89433
03/22/2021 00:15:00*0.89435*0.89469*0.8947*0.89435
03/22/2021 00:20:00*0.89469*0.89463*0.89476*0.89461
03/22/2021 00:25:00*0.89463*0.89454*0.89476*0.89451
03/22/2021 00:30:00*0.89454*0.89444*0.89458*0.89437
03/22/2021 00:35:00*0.89444*0.89434*0.89446*0.89432
03/22/2021 00:40:00*0.89434*0.89432*0.89448*0.89424
03/22/2021 00:45:00*0.89432*0.89447*0.8946*0.89432
03/22/2021 00:50:00*0.89447*0.89442*0.89449*0.89434
03/22/2021 00:55:00*0.89442*0.89451*0.89452*0.89438
03/22/2021 01:00:00*0.89451*0.89439*0.89452*0.89437
03/22/2021 01:05:00*0.89439*0.89422*0.89439*0.89421
03/22/2021 01:10:00*0.89422*0.89418*0.89426*0.89411
03/22/2021 01:15:00*0.89418*0.89417*0.89426*0.89417
03/22/2021 01:20:00*0.89417*0.89422*0.89425*0.89415
03/22/2021 01:25:00*0.89422*0.8941*0.89422*0.89399
03/22/2021 01:30:00*0.8941*0.89412*0.89421*0.89409
03/22/2021 01:35:00*0.89412*0.89421*0.89425*0.89409
03/22/2021 01:40:00*0.89421*0.89429*0.89431*0.89418
03/22/2021 01:45:00*0.89429*0.89421*0.89429*0.89412
03/22/2021 01:50:00*0.89421*0.89428*0.89436*0.89421
03/22/2021 01:55:00*0.89428*0.89416*0.89443*0.8941
03/22/2021 02:00:00*0.89416*0.89418*0.89426*0.89405
03/22/2021 02:05:00*0.89418*0.89449*0.89456*0.89417
03/22/2021 02:10:00*0.89449*0.89462*0.89471*0.89445
03/22/2021 02:15:00*0.89462*0.89446*0.89465*0.89442
03/22/2021 02:20:00*0.89446*0.89464*0.89468*0.89437
03/22/2021 02:25:00*0.89464*0.89471*0.89483*0.89463
03/22/2021 02:30:00*0.89471*0.89462*0.89473*0.8946
03/22/2021 02:35:00*0.89462*0.89447*0.89464*0.8943
03/22/2021 02:40:00*0.89447*0.89467*0.89472*0.89439
03/22/2021 02:45:00*0.89467*0.89467*0.89481*0.89461
03/22/2021 02:50:00*0.89467*0.89461*0.89469*0.89447
03/22/2021 02:55:00*0.89461*0.89419*0.89464*0.89418
03/22/2021 03:00:00*0.89419*0.89395*0.89431*0.89392
03/22/2021 03:05:00*0.89395*0.89409*0.8944*0.89391
03/22/2021 03:10:00*0.89409*0.8943*0.89437*0.89404
03/22/2021 03:15:00*0.8943*0.89442*0.89445*0.89425
03/22/2021 03:20:00*0.89442*0.8945*0.89479*0.89442
03/22/2021 03:25:00*0.8945*0.89449*0.89456*0.89432
03/22/2021 03:30:00*0.89449*0.89459*0.89472*0.89449
03/22/2021 03:35:00*0.89459*0.89433*0.89469*0.8943
03/22/2021 03:40:00*0.89433*0.8944*0.89465*0.89433
03/22/2021 03:45:00*0.8944*0.89434*0.89452*0.8943
03/22/2021 03:50:00*0.89434*0.89452*0.89453*0.89408
03/22/2021 03:55:00*0.89452*0.89449*0.89454*0.89433
03/22/2021 04:00:00*0.89449*0.8947*0.89474*0.89443
03/22/2021 04:05:00*0.8947*0.89436*0.89483*0.89429
03/22/2021 04:10:00*0.89436*0.8943*0.89443*0.89402
03/22/2021 04:15:00*0.8943*0.89422*0.89448*0.89422
03/22/2021 04:20:00*0.89422*0.89397*0.89435*0.89391
03/22/2021 04:25:00*0.89397*0.8942*0.89437*0.89397
03/22/2021 04:30:00*0.8942*0.89412*0.89423*0.89388
03/22/2021 04:35:00*0.89412*0.89409*0.8942*0.89392
03/22/2021 04:40:00*0.89409*0.89412*0.89431*0.89399
03/22/2021 04:45:00*0.89412*0.89408*0.89424*0.89392
03/22/2021 04:50:00*0.89408*0.89421*0.89429*0.89405
03/22/2021 04:55:00*0.89421*0.89423*0.89431*0.89407
03/22/2021 05:00:00*0.89423*0.89427*0.8945*0.89415
03/22/2021 05:05:00*0.89427*0.89444*0.89451*0.89422
03/22/2021 05:10:00*0.89444*0.89448*0.89467*0.89438
03/22/2021 05:15:00*0.89448*0.89453*0.89464*0.89446
03/22/2021 05:20:00*0.89453*0.89475*0.89475*0.89452
03/22/2021 05:25:00*0.89475*0.89466*0.89476*0.8945
03/22/2021 05:30:00*0.89466*0.89455*0.89477*0.89446
03/22/2021 05:35:00*0.89455*0.89475*0.89475*0.89452
03/22/2021 05:40:00*0.89475*0.89471*0.89493*0.89465
03/22/2021 05:45:00*0.89471*0.89468*0.89479*0.89458
03/22/2021 05:50:00*0.89468*0.8948*0.89488*0.89465
03/22/2021 05:55:00*0.8948*0.89483*0.89487*0.89456
03/22/2021 06:00:00*0.89483*0.89525*0.89531*0.89482
03/22/2021 06:05:00*0.89525*0.89492*0.89525*0.8949
03/22/2021 06:10:00*0.89492*0.89476*0.89501*0.89472
03/22/2021 06:15:00*0.89476*0.89465*0.89483*0.89464
03/22/2021 06:20:00*0.89465*0.89461*0.89475*0.89458
03/22/2021 06:25:00*0.89461*0.89499*0.89502*0.89461
03/22/2021 06:30:00*0.89499*0.89493*0.89502*0.8948
03/22/2021 06:35:00*0.89493*0.89513*0.89522*0.89483
03/22/2021 06:40:00*0.89513*0.89497*0.89514*0.89483
03/22/2021 06:45:00*0.89497*0.8946*0.89497*0.8945
03/22/2021 06:50:00*0.8946*0.89467*0.89474*0.89457
03/22/2021 06:55:00*0.89467*0.89478*0.89486*0.8946
03/22/2021 07:00:00*0.89478*0.8949*0.89492*0.89474
03/22/2021 07:05:00*0.8949*0.89516*0.8953*0.89488
03/22/2021 07:10:00*0.89516*0.89486*0.89517*0.89485
03/22/2021 07:15:00*0.89486*0.8948*0.89498*0.89479
03/22/2021 07:20:00*0.8948*0.89494*0.89498*0.8947
03/22/2021 07:25:00*0.89494*0.89524*0.89541*0.89494
03/22/2021 07:30:00*0.89524*0.89535*0.89541*0.89516
03/22/2021 07:35:00*0.89535*0.8954*0.8955*0.89523
03/22/2021 07:40:00*0.8954*0.89574*0.8958*0.89537
03/22/2021 07:45:00*0.89574*0.8955*0.89576*0.89538
03/22/2021 07:50:00*0.8955*0.89562*0.89573*0.89542
03/22/2021 07:55:00*0.89562*0.89546*0.89565*0.89541
03/22/2021 08:00:00*0.89546*0.89571*0.89576*0.89546
03/22/2021 08:05:00*0.89571*0.89504*0.89571*0.89501
03/22/2021 08:10:00*0.89504*0.89527*0.89528*0.89492
03/22/2021 08:15:00*0.89527*0.89551*0.8956*0.89508
03/22/2021 08:20:00*0.89551*0.89539*0.8956*0.89535
03/22/2021 08:25:00*0.89539*0.89537*0.89563*0.8953
03/22/2021 08:30:00*0.89537*0.89575*0.89578*0.89529
03/22/2021 08:35:00*0.89575*0.89596*0.89596*0.89567
03/22/2021 08:40:00*0.89596*0.89599*0.89614*0.89583
03/22/2021 08:45:00*0.89599*0.89626*0.89631*0.8958
03/22/2021 08:50:00*0.89626*0.89626*0.89641*0.89619
03/22/2021 08:55:00*0.89626*0.89629*0.89668*0.89626
03/22/2021 09:00:00*0.89629*0.89667*0.89671*0.89629
03/22/2021 09:05:00*0.89667*0.8963*0.89692*0.89628
03/22/2021 09:10:00*0.8963*0.89634*0.8964*0.89616
03/22/2021 09:15:00*0.89634*0.8966*0.89681*0.89629
03/22/2021 09:20:00*0.8966*0.89675*0.89679*0.89653
03/22/2021 09:25:00*0.89675*0.89644*0.89676*0.89629
03/22/2021 09:30:00*0.89644*0.89603*0.89648*0.89598
03/22/2021 09:35:00*0.89603*0.89647*0.8965*0.89596
03/22/2021 09:40:00*0.89647*0.89639*0.89667*0.89636
03/22/2021 09:45:00*0.89639*0.89608*0.89643*0.896
03/22/2021 09:50:00*0.89608*0.89651*0.89656*0.89608
03/22/2021 09:55:00*0.89651*0.89663*0.89672*0.89639
03/22/2021 10:00:00*0.89663*0.89656*0.89664*0.89645
03/22/2021 10:05:00*0.89656*0.8968*0.89703*0.89652
03/22/2021 10:10:00*0.8968*0.89655*0.89688*0.89652
03/22/2021 10:15:00*0.89655*0.89709*0.89713*0.89655
03/22/2021 10:20:00*0.89709*0.8972*0.8972*0.89687
03/22/2021 10:25:00*0.8972*0.89805*0.89807*0.89715
03/22/2021 10:30:00*0.89805*0.89887*0.89889*0.89804
03/22/2021 10:35:00*0.89887*0.89834*0.89892*0.89834
03/22/2021 10:40:00*0.89834*0.89833*0.89841*0.8982
03/22/2021 10:45:00*0.89833*0.89803*0.89834*0.898
03/22/2021 10:50:00*0.89803*0.8982*0.8984*0.89788
03/22/2021 10:55:00*0.8982*0.89834*0.89856*0.8982
03/22/2021 11:00:00*0.89834*0.89832*0.89834*0.89798
03/22/2021 11:05:00*0.89832*0.89842*0.89846*0.89817
03/22/2021 11:10:00*0.89842*0.89868*0.89873*0.8984
03/22/2021 11:15:00*0.89868*0.89844*0.89873*0.89829
03/22/2021 11:20:00*0.89844*0.8988*0.89888*0.89839
03/22/2021 11:25:00*0.8988*0.89835*0.89881*0.89831
03/22/2021 11:30:00*0.89835*0.89818*0.89856*0.89811
03/22/2021 11:35:00*0.89818*0.89886*0.89891*0.8981
03/22/2021 11:40:00*0.89886*0.89895*0.89914*0.89871
03/22/2021 11:45:00*0.89895*0.89898*0.89911*0.89894
03/22/2021 11:50:00*0.89898*0.89896*0.89936*0.89895
03/22/2021 11:55:00*0.89896*0.89929*0.89939*0.89891
03/22/2021 12:00:00*0.89929*0.89904*0.89929*0.89882
03/22/2021 12:05:00*0.89904*0.89874*0.89911*0.89873
03/22/2021 12:10:00*0.89874*0.8988*0.89881*0.89863
03/22/2021 12:15:00*0.8988*0.89859*0.89887*0.89856
03/22/2021 12:20:00*0.89859*0.89875*0.89879*0.89857
03/22/2021 12:25:00*0.89875*0.89868*0.89882*0.89859
03/22/2021 12:30:00*0.89868*0.89852*0.89875*0.89852
03/22/2021 12:35:00*0.89852*0.89848*0.8986*0.89843
03/22/2021 12:40:00*0.89848*0.89846*0.89857*0.89843
03/22/2021 12:45:00*0.89846*0.89839*0.89855*0.89837
03/22/2021 12:50:00*0.89839*0.8983*0.89846*0.89825
03/22/2021 12:55:00*0.8983*0.89827*0.89834*0.89822
03/22/2021 13:00:00*0.89827*0.89816*0.8983*0.89814
03/22/2021 13:05:00*0.89816*0.89806*0.8982*0.89805
03/22/2021 13:10:00*0.89806*0.89797*0.89812*0.89796
03/22/2021 13:15:00*0.89797*0.89797*0.89807*0.89793
03/22/2021 13:20:00*0.89797*0.89814*0.89818*0.89797
03/22/2021 13:25:00*0.89814*0.89827*0.89835*0.89814
03/22/2021 13:30:00*0.89827*0.89815*0.89827*0.89807
03/22/2021 13:35:00*0.89815*0.89806*0.89821*0.89801
03/22/2021 13:40:00*0.89806*0.89807*0.89811*0.89798
03/22/2021 13:45:00*0.89807*0.898*0.8981*0.8978
03/22/2021 13:50:00*0.898*0.89804*0.89812*0.89795
03/22/2021 13:55:00*0.89804*0.89819*0.89833*0.898
03/22/2021 14:00:00*0.89819*0.89809*0.89825*0.89792
03/22/2021 14:05:00*0.89809*0.89809*0.89825*0.89795
03/22/2021 14:10:00*0.89809*0.89798*0.89818*0.89797
03/22/2021 14:15:00*0.89798*0.8979*0.89799*0.89786
03/22/2021 14:20:00*0.8979*0.89813*0.89814*0.8979
03/22/2021 14:25:00*0.89813*0.89815*0.89831*0.89811
03/22/2021 14:30:00*0.89815*0.89801*0.89816*0.89795
03/22/2021 14:35:00*0.89801*0.89781*0.89807*0.8978
03/22/2021 14:40:00*0.89781*0.89794*0.89796*0.89779
03/22/2021 14:45:00*0.89794*0.89773*0.89796*0.8977
03/22/2021 14:50:00*0.89773*0.89772*0.89779*0.89769
03/22/2021 14:55:00*0.89772*0.89779*0.89782*0.89767
03/22/2021 15:00:00*0.89779*0.89762*0.89783*0.8976
03/22/2021 15:05:00*0.89762*0.89758*0.89764*0.89749
03/22/2021 15:10:00*0.89758*0.89752*0.89766*0.89747
03/22/2021 15:15:00*0.89752*0.89744*0.89758*0.89733
03/22/2021 15:20:00*0.89744*0.8973*0.89744*0.8972
03/22/2021 15:25:00*0.8973*0.89734*0.89738*0.89726
03/22/2021 15:30:00*0.89734*0.89749*0.89753*0.89719
03/22/2021 15:35:00*0.89749*0.89751*0.89767*0.89741
03/22/2021 15:40:00*0.89751*0.89758*0.89759*0.89741
03/22/2021 15:45:00*0.89758*0.89747*0.89763*0.89746
03/22/2021 15:50:00*0.89747*0.89769*0.89771*0.8974
03/22/2021 15:55:00*0.89769*0.89775*0.89777*0.89759
03/22/2021 16:00:00*0.89775*0.89794*0.89802*0.89775
03/22/2021 16:05:00*0.89794*0.8975*0.89796*0.89733
03/22/2021 16:10:00*0.8975*0.89711*0.8975*0.89705
03/22/2021 16:15:00*0.89711*0.89687*0.89719*0.89684
03/22/2021 16:20:00*0.89687*0.89689*0.89697*0.89678
03/22/2021 16:25:00*0.89689*0.8976*0.89762*0.89684
03/22/2021 16:30:00*0.8976*0.89704*0.8976*0.89704
03/22/2021 16:35:00*0.89704*0.8972*0.89723*0.89692
03/22/2021 16:40:00*0.8972*0.89684*0.89726*0.89682
03/22/2021 16:45:00*0.89684*0.89655*0.89691*0.89654
03/22/2021 16:50:00*0.89655*0.89636*0.89666*0.89626
03/22/2021 16:55:00*0.89636*0.8965*0.89657*0.89629
03/22/2021 17:00:00*0.8965*0.89639*0.89706*0.89637
