03/18/2021 17:05:00*0.8941*0.89347*0.89413*0.89347
03/18/2021 17:10:00*0.89347*0.89449*0.89488*0.89331
03/18/2021 17:15:00*0.89449*0.89445*0.89518*0.89445
03/18/2021 17:20:00*0.89445*0.89391*0.89445*0.89357
03/18/2021 17:25:00*0.89391*0.89427*0.89464*0.89391
03/18/2021 17:30:00*0.89427*0.89418*0.89461*0.8938
03/18/2021 17:35:00*0.89418*0.89437*0.89571*0.89418
03/18/2021 17:40:00*0.89437*0.89485*0.89497*0.89437
03/18/2021 17:45:00*0.89485*0.89474*0.89497*0.89451
03/18/2021 17:50:00*0.89474*0.89462*0.89483*0.89461
03/18/2021 17:55:00*0.89462*0.89464*0.89466*0.89452
03/18/2021 18:00:00*0.89464*0.89463*0.89473*0.89463
03/18/2021 18:05:00*0.89463*0.89471*0.89508*0.89447
03/18/2021 18:10:00*0.89471*0.89539*0.89539*0.8947
03/18/2021 18:15:00*0.89539*0.89537*0.8954*0.89528
03/18/2021 18:20:00*0.89537*0.89551*0.89552*0.89528
03/18/2021 18:25:00*0.89551*0.89547*0.89553*0.8954
03/18/2021 18:30:00*0.89547*0.89537*0.8955*0.89525
03/18/2021 18:35:00*0.89537*0.89536*0.89553*0.89532
03/18/2021 18:40:00*0.89536*0.89536*0.89545*0.89526
03/18/2021 18:45:00*0.89536*0.89532*0.8955*0.8953
03/18/2021 18:50:00*0.89532*0.89535*0.89539*0.89526
03/18/2021 18:55:00*0.89535*0.8953*0.89538*0.89523
03/18/2021 19:00:00*0.8953*0.89552*0.89563*0.89521
03/18/2021 19:05:00*0.89552*0.89544*0.89566*0.89531
03/18/2021 19:10:00*0.89544*0.89521*0.8955*0.89511
03/18/2021 19:15:00*0.89521*0.89541*0.89545*0.89519
03/18/2021 19:20:00*0.89541*0.89532*0.89543*0.89527
03/18/2021 19:25:00*0.89532*0.89532*0.89534*0.89527
03/18/2021 19:30:00*0.89532*0.89532*0.89538*0.89526
03/18/2021 19:35:00*0.89532*0.89537*0.89554*0.89529
03/18/2021 19:40:00*0.89537*0.89546*0.89548*0.89535
03/18/2021 19:45:00*0.89546*0.89531*0.89549*0.89531
03/18/2021 19:50:00*0.89531*0.8953*0.89534*0.89516
03/18/2021 19:55:00*0.8953*0.89529*0.89532*0.89521
03/18/2021 20:00:00*0.89529*0.89517*0.8953*0.89507
03/18/2021 20:05:00*0.89517*0.89515*0.8953*0.89508
03/18/2021 20:10:00*0.89515*0.895*0.89524*0.89483
03/18/2021 20:15:00*0.895*0.89488*0.89501*0.89478
03/18/2021 20:20:00*0.89488*0.89521*0.89526*0.89488
03/18/2021 20:25:00*0.89521*0.89522*0.89527*0.89514
03/18/2021 20:30:00*0.89522*0.89494*0.89526*0.89489
03/18/2021 20:35:00*0.89494*0.89521*0.89537*0.89489
03/18/2021 20:40:00*0.89521*0.89505*0.89528*0.89505
03/18/2021 20:45:00*0.89505*0.89503*0.8951*0.89493
03/18/2021 20:50:00*0.89503*0.89491*0.89503*0.89475
03/18/2021 20:55:00*0.89491*0.89445*0.89491*0.89427
03/18/2021 21:00:00*0.89445*0.89463*0.89474*0.89442
03/18/2021 21:05:00*0.89463*0.8947*0.89472*0.89449
03/18/2021 21:10:00*0.8947*0.89415*0.8947*0.89413
03/18/2021 21:15:00*0.89415*0.89447*0.89457*0.894
03/18/2021 21:20:00*0.89447*0.89441*0.89459*0.89434
03/18/2021 21:25:00*0.89441*0.89434*0.89451*0.89428
03/18/2021 21:30:00*0.89434*0.89463*0.89463*0.89415
03/18/2021 21:35:00*0.89463*0.8946*0.895*0.89456
03/18/2021 21:40:00*0.8946*0.89449*0.89462*0.89435
03/18/2021 21:45:00*0.89449*0.89464*0.89464*0.89444
03/18/2021 21:50:00*0.89464*0.89455*0.8947*0.89447
03/18/2021 21:55:00*0.89455*0.89467*0.89467*0.89435
03/18/2021 22:00:00*0.89467*0.89478*0.89502*0.89466
03/18/2021 22:05:00*0.89478*0.89467*0.89485*0.89461
03/18/2021 22:10:00*0.89467*0.89486*0.89496*0.89466
03/18/2021 22:15:00*0.89486*0.89486*0.89492*0.89478
03/18/2021 22:20:00*0.89486*0.89481*0.89488*0.89467
03/18/2021 22:25:00*0.89481*0.89489*0.8949*0.89461
03/18/2021 22:30:00*0.89489*0.89485*0.89494*0.8948
03/18/2021 22:35:00*0.89485*0.89496*0.89497*0.89473
03/18/2021 22:40:00*0.89496*0.89511*0.89512*0.89491
03/18/2021 22:45:00*0.89511*0.89521*0.89522*0.89496
03/18/2021 22:50:00*0.89521*0.89521*0.89533*0.89517
03/18/2021 22:55:00*0.89521*0.89526*0.89526*0.89511
03/18/2021 23:00:00*0.89526*0.89538*0.8954*0.89525
03/18/2021 23:05:00*0.89538*0.89536*0.89544*0.8952
03/18/2021 23:10:00*0.89536*0.89526*0.8954*0.8952
03/18/2021 23:15:00*0.89526*0.89515*0.89532*0.89509
03/18/2021 23:20:00*0.89515*0.89513*0.89525*0.89498
03/18/2021 23:25:00*0.89513*0.89548*0.89552*0.89507
03/18/2021 23:30:00*0.89548*0.89566*0.89572*0.89542
03/18/2021 23:35:00*0.89566*0.89541*0.89579*0.89534
03/18/2021 23:40:00*0.89541*0.89572*0.89581*0.8954
03/18/2021 23:45:00*0.89572*0.89572*0.89575*0.89529
03/18/2021 23:50:00*0.89572*0.89568*0.89577*0.89555
03/18/2021 23:55:00*0.89568*0.8957*0.89582*0.89559
03/19/2021 00:00:00*0.8957*0.89552*0.89576*0.89546
03/19/2021 00:05:00*0.89552*0.89582*0.89583*0.89548
03/19/2021 00:10:00*0.89582*0.89582*0.89594*0.89575
03/19/2021 00:15:00*0.89582*0.89595*0.89603*0.89582
03/19/2021 00:20:00*0.89595*0.89591*0.89595*0.89582
03/19/2021 00:25:00*0.89591*0.89585*0.89595*0.89579
03/19/2021 00:30:00*0.89585*0.89598*0.89605*0.89579
03/19/2021 00:35:00*0.89598*0.89571*0.89603*0.8957
03/19/2021 00:40:00*0.89571*0.89562*0.89581*0.89558
03/19/2021 00:45:00*0.89562*0.89564*0.89566*0.89553
03/19/2021 00:50:00*0.89564*0.89552*0.89569*0.89549
03/19/2021 00:55:00*0.89552*0.89546*0.89553*0.89539
03/19/2021 01:00:00*0.89546*0.8956*0.89575*0.89544
03/19/2021 01:05:00*0.8956*0.89555*0.89571*0.89538
03/19/2021 01:10:00*0.89555*0.8956*0.89565*0.8955
03/19/2021 01:15:00*0.8956*0.89551*0.8957*0.89547
03/19/2021 01:20:00*0.89551*0.89543*0.89552*0.89536
03/19/2021 01:25:00*0.89543*0.89545*0.89552*0.89539
03/19/2021 01:30:00*0.89545*0.89518*0.89552*0.89518
03/19/2021 01:35:00*0.89518*0.89547*0.89547*0.8951
03/19/2021 01:40:00*0.89547*0.89555*0.89557*0.89542
03/19/2021 01:45:00*0.89555*0.89574*0.8958*0.89555
03/19/2021 01:50:00*0.89574*0.89574*0.89579*0.89566
03/19/2021 01:55:00*0.89574*0.89585*0.89588*0.89574
03/19/2021 02:00:00*0.89585*0.89591*0.89602*0.89578
03/19/2021 02:05:00*0.89591*0.89546*0.89594*0.89545
03/19/2021 02:10:00*0.89546*0.89556*0.8957*0.89538
03/19/2021 02:15:00*0.89556*0.89575*0.89579*0.89545
03/19/2021 02:20:00*0.89575*0.89616*0.89631*0.89572
03/19/2021 02:25:00*0.89616*0.89613*0.8962*0.89606
03/19/2021 02:30:00*0.89613*0.89614*0.89629*0.89607
03/19/2021 02:35:00*0.89614*0.89604*0.89632*0.89599
03/19/2021 02:40:00*0.89604*0.8964*0.89646*0.89601
03/19/2021 02:45:00*0.8964*0.89651*0.8966*0.89635
03/19/2021 02:50:00*0.89651*0.89637*0.89656*0.89633
03/19/2021 02:55:00*0.89637*0.8965*0.89661*0.89632
03/19/2021 03:00:00*0.8965*0.89643*0.89669*0.89643
03/19/2021 03:05:00*0.89643*0.89598*0.89643*0.89592
03/19/2021 03:10:00*0.89598*0.89587*0.89606*0.89581
03/19/2021 03:15:00*0.89587*0.89543*0.89595*0.89532
03/19/2021 03:20:00*0.89543*0.8959*0.89599*0.89541
03/19/2021 03:25:00*0.8959*0.89578*0.89591*0.89562
03/19/2021 03:30:00*0.89578*0.89542*0.89579*0.89539
03/19/2021 03:35:00*0.89542*0.89551*0.89581*0.8954
03/19/2021 03:40:00*0.89551*0.89574*0.89581*0.89536
03/19/2021 03:45:00*0.89574*0.89548*0.89579*0.89524
03/19/2021 03:50:00*0.89548*0.89538*0.89553*0.89528
03/19/2021 03:55:00*0.89538*0.89535*0.89542*0.89515
03/19/2021 04:00:00*0.89535*0.89536*0.89548*0.89524
03/19/2021 04:05:00*0.89536*0.8958*0.89599*0.89535
03/19/2021 04:10:00*0.8958*0.8954*0.89582*0.89523
03/19/2021 04:15:00*0.8954*0.89549*0.89555*0.89538
03/19/2021 04:20:00*0.89549*0.89583*0.89589*0.89547
03/19/2021 04:25:00*0.89583*0.89576*0.89584*0.89548
03/19/2021 04:30:00*0.89576*0.89536*0.89586*0.89535
03/19/2021 04:35:00*0.89536*0.89532*0.89557*0.8953
03/19/2021 04:40:00*0.89532*0.89564*0.89579*0.89529
03/19/2021 04:45:00*0.89564*0.89555*0.89578*0.89544
03/19/2021 04:50:00*0.89555*0.89562*0.89564*0.8954
03/19/2021 04:55:00*0.89562*0.89531*0.89575*0.8953
03/19/2021 05:00:00*0.89531*0.8954*0.89546*0.89523
03/19/2021 05:05:00*0.8954*0.89533*0.89544*0.89515
03/19/2021 05:10:00*0.89533*0.89493*0.89536*0.89492
03/19/2021 05:15:00*0.89493*0.89491*0.89499*0.8948
03/19/2021 05:20:00*0.89491*0.89498*0.89525*0.89488
03/19/2021 05:25:00*0.89498*0.89489*0.89512*0.89486
03/19/2021 05:30:00*0.89489*0.89486*0.89501*0.8948
03/19/2021 05:35:00*0.89486*0.89462*0.89492*0.89452
03/19/2021 05:40:00*0.89462*0.89437*0.89467*0.89436
03/19/2021 05:45:00*0.89437*0.8943*0.89443*0.89418
03/19/2021 05:50:00*0.8943*0.89431*0.89443*0.8942
03/19/2021 05:55:00*0.89431*0.89408*0.89436*0.89406
03/19/2021 06:00:00*0.89408*0.89401*0.89419*0.8939
03/19/2021 06:05:00*0.89401*0.89368*0.89403*0.89361
03/19/2021 06:10:00*0.89368*0.89366*0.89384*0.89364
03/19/2021 06:15:00*0.89366*0.89399*0.894*0.89362
03/19/2021 06:20:00*0.89399*0.89392*0.89402*0.89375
03/19/2021 06:25:00*0.89392*0.89408*0.89426*0.89384
03/19/2021 06:30:00*0.89408*0.89414*0.8942*0.89403
03/19/2021 06:35:00*0.89414*0.89404*0.89416*0.89388
03/19/2021 06:40:00*0.89404*0.89386*0.89404*0.89381
03/19/2021 06:45:00*0.89386*0.89385*0.8939*0.89367
03/19/2021 06:50:00*0.89385*0.89398*0.89411*0.8938
03/19/2021 06:55:00*0.89398*0.89403*0.89417*0.8939
03/19/2021 07:00:00*0.89403*0.89453*0.89458*0.89401
03/19/2021 07:05:00*0.89453*0.89403*0.89455*0.89398
03/19/2021 07:10:00*0.89403*0.89388*0.89404*0.89378
03/19/2021 07:15:00*0.89388*0.89395*0.89399*0.89377
03/19/2021 07:20:00*0.89395*0.89404*0.89417*0.89379
03/19/2021 07:25:00*0.89404*0.89393*0.89415*0.8939
03/19/2021 07:30:00*0.89393*0.89456*0.89459*0.89388
03/19/2021 07:35:00*0.89456*0.89468*0.89474*0.89449
03/19/2021 07:40:00*0.89468*0.89485*0.89488*0.89456
03/19/2021 07:45:00*0.89485*0.89532*0.89541*0.89483
03/19/2021 07:50:00*0.89532*0.89514*0.89542*0.89503
03/19/2021 07:55:00*0.89514*0.89517*0.89534*0.89507
03/19/2021 08:00:00*0.89517*0.8951*0.89528*0.89501
03/19/2021 08:05:00*0.8951*0.89558*0.89565*0.89504
03/19/2021 08:10:00*0.89558*0.89572*0.89578*0.89535
03/19/2021 08:15:00*0.89572*0.89611*0.89614*0.89572
03/19/2021 08:20:00*0.89611*0.89559*0.89613*0.89551
03/19/2021 08:25:00*0.89559*0.8954*0.89561*0.89519
03/19/2021 08:30:00*0.8954*0.89578*0.89609*0.89539
03/19/2021 08:35:00*0.89578*0.8959*0.89606*0.89571
03/19/2021 08:40:00*0.8959*0.89619*0.89621*0.89579
03/19/2021 08:45:00*0.89619*0.89598*0.89619*0.89586
03/19/2021 08:50:00*0.89598*0.89581*0.89611*0.89556
03/19/2021 08:55:00*0.89581*0.89622*0.89631*0.89581
03/19/2021 09:00:00*0.89622*0.896*0.89622*0.89581
03/19/2021 09:05:00*0.896*0.89586*0.89636*0.89484
03/19/2021 09:10:00*0.89586*0.89607*0.8966*0.8957
03/19/2021 09:15:00*0.89607*0.89607*0.89642*0.89542
03/19/2021 09:20:00*0.89607*0.89628*0.89639*0.89595
03/19/2021 09:25:00*0.89628*0.89607*0.89629*0.89599
03/19/2021 09:30:00*0.89607*0.89585*0.89654*0.89569
03/19/2021 09:35:00*0.89585*0.89557*0.89595*0.89544
03/19/2021 09:40:00*0.89557*0.89601*0.89617*0.89553
03/19/2021 09:45:00*0.89601*0.89544*0.89601*0.89506
03/19/2021 09:50:00*0.89544*0.89545*0.89559*0.89509
03/19/2021 09:55:00*0.89545*0.89567*0.89609*0.89543
03/19/2021 10:00:00*0.89567*0.89564*0.8961*0.89554
03/19/2021 10:05:00*0.89564*0.89589*0.89602*0.89555
03/19/2021 10:10:00*0.89589*0.89604*0.89611*0.89566
03/19/2021 10:15:00*0.89604*0.89636*0.89649*0.89595
03/19/2021 10:20:00*0.89636*0.89665*0.89692*0.8961
03/19/2021 10:25:00*0.89665*0.89666*0.89715*0.89663
03/19/2021 10:30:00*0.89666*0.89623*0.89677*0.89623
03/19/2021 10:35:00*0.89623*0.89623*0.89633*0.89601
03/19/2021 10:40:00*0.89623*0.89676*0.89682*0.89618
03/19/2021 10:45:00*0.89676*0.89625*0.89694*0.89622
03/19/2021 10:50:00*0.89625*0.89558*0.89625*0.8955
03/19/2021 10:55:00*0.89558*0.89535*0.89568*0.89531
03/19/2021 11:00:00*0.89535*0.8953*0.89546*0.89517
03/19/2021 11:05:00*0.8953*0.89549*0.89553*0.8951
03/19/2021 11:10:00*0.89549*0.89514*0.8955*0.89512
03/19/2021 11:15:00*0.89514*0.89518*0.89524*0.89497
03/19/2021 11:20:00*0.89518*0.89506*0.89522*0.89488
03/19/2021 11:25:00*0.89506*0.89506*0.8953*0.89502
03/19/2021 11:30:00*0.89506*0.89519*0.89519*0.89485
03/19/2021 11:35:00*0.89519*0.8951*0.89544*0.89504
03/19/2021 11:40:00*0.8951*0.89514*0.89529*0.89505
03/19/2021 11:45:00*0.89514*0.89582*0.89584*0.89514
03/19/2021 11:50:00*0.89582*0.89627*0.89641*0.89578
03/19/2021 11:55:00*0.89627*0.89618*0.89633*0.89593
03/19/2021 12:00:00*0.89618*0.89621*0.89637*0.89595
03/19/2021 12:05:00*0.89621*0.89599*0.89657*0.89597
03/19/2021 12:10:00*0.89599*0.89604*0.8961*0.89581
03/19/2021 12:15:00*0.89604*0.89583*0.89616*0.89561
03/19/2021 12:20:00*0.89583*0.89591*0.89595*0.89558
03/19/2021 12:25:00*0.89591*0.89625*0.89629*0.89591
03/19/2021 12:30:00*0.89625*0.89634*0.89646*0.8962
03/19/2021 12:35:00*0.89634*0.89626*0.89654*0.89622
03/19/2021 12:40:00*0.89626*0.89609*0.89631*0.89601
03/19/2021 12:45:00*0.89609*0.8962*0.89628*0.89602
03/19/2021 12:50:00*0.8962*0.89654*0.89654*0.89613
03/19/2021 12:55:00*0.89654*0.89615*0.89657*0.89609
03/19/2021 13:00:00*0.89615*0.8963*0.89637*0.89613
03/19/2021 13:05:00*0.8963*0.89605*0.89634*0.89595
03/19/2021 13:10:00*0.89605*0.89576*0.89615*0.89553
03/19/2021 13:15:00*0.89576*0.89562*0.8959*0.8956
03/19/2021 13:20:00*0.89562*0.89565*0.89576*0.89551
03/19/2021 13:25:00*0.89565*0.89566*0.89571*0.89552
03/19/2021 13:30:00*0.89566*0.89569*0.89574*0.89553
03/19/2021 13:35:00*0.89569*0.89582*0.89586*0.89562
03/19/2021 13:40:00*0.89582*0.89596*0.89602*0.89577
03/19/2021 13:45:00*0.89596*0.89616*0.8962*0.89595
03/19/2021 13:50:00*0.89616*0.89615*0.89624*0.89606
03/19/2021 13:55:00*0.89615*0.89609*0.89619*0.89599
03/19/2021 14:00:00*0.89609*0.89602*0.89621*0.89598
03/19/2021 14:05:00*0.89602*0.89612*0.89617*0.89588
03/19/2021 14:10:00*0.89612*0.89597*0.89617*0.89591
03/19/2021 14:15:00*0.89597*0.89595*0.89602*0.89588
03/19/2021 14:20:00*0.89595*0.89591*0.89602*0.89582
03/19/2021 14:25:00*0.89591*0.89592*0.89598*0.89584
03/19/2021 14:30:00*0.89592*0.89573*0.89609*0.89573
03/19/2021 14:35:00*0.89573*0.89565*0.89579*0.89564
03/19/2021 14:40:00*0.89565*0.8956*0.89572*0.89555
03/19/2021 14:45:00*0.8956*0.89555*0.89566*0.89553
03/19/2021 14:50:00*0.89555*0.89562*0.89566*0.89548
03/19/2021 14:55:00*0.89562*0.89563*0.8957*0.89558
03/19/2021 15:00:00*0.89563*0.89582*0.89588*0.89559
03/19/2021 15:05:00*0.89582*0.89592*0.89601*0.89576
03/19/2021 15:10:00*0.89592*0.89578*0.896*0.89573
03/19/2021 15:15:00*0.89578*0.8957*0.8958*0.89558
03/19/2021 15:20:00*0.8957*0.89598*0.89602*0.8957
03/19/2021 15:25:00*0.89598*0.89597*0.896*0.89579
03/19/2021 15:30:00*0.89597*0.89574*0.89599*0.89549
03/19/2021 15:35:00*0.89574*0.89577*0.89583*0.8957
03/19/2021 15:40:00*0.89577*0.89591*0.89594*0.89575
03/19/2021 15:45:00*0.89591*0.8959*0.89594*0.89582
03/19/2021 15:50:00*0.8959*0.89598*0.89602*0.8957
03/19/2021 15:55:00*0.89598*0.89623*0.89624*0.89592
03/19/2021 16:00:00*0.89623*0.89625*0.89635*0.89612
03/19/2021 16:05:00*0.89625*0.89611*0.89625*0.89598
03/19/2021 16:10:00*0.89611*0.89619*0.89622*0.89602
03/19/2021 16:15:00*0.89619*0.89625*0.89636*0.89618
03/19/2021 16:20:00*0.89625*0.89604*0.89628*0.89604
03/19/2021 16:25:00*0.89604*0.89578*0.89606*0.89577
03/19/2021 16:30:00*0.89578*0.8959*0.89592*0.89578
03/19/2021 16:35:00*0.8959*0.89597*0.89605*0.89576
03/19/2021 16:40:00*0.89597*0.89588*0.89601*0.89582
03/19/2021 16:45:00*0.89588*0.89569*0.896*0.89568
03/19/2021 16:50:00*0.89569*0.89565*0.89582*0.89559
03/19/2021 16:55:00*0.89565*0.89587*0.89587*0.8955
03/19/2021 17:00:00*0.89587*0.89458*0.89587*0.89447
