03/17/2021 17:05:00*0.89794*0.89839*0.8984*0.89765
03/17/2021 17:10:00*0.89839*0.89801*0.8984*0.8979
03/17/2021 17:15:00*0.89801*0.8978*0.89821*0.8978
03/17/2021 17:20:00*0.8978*0.89779*0.89791*0.89771
03/17/2021 17:25:00*0.89779*0.8978*0.89785*0.89765
03/17/2021 17:30:00*0.8978*0.89781*0.89793*0.89768
03/17/2021 17:35:00*0.89781*0.89781*0.89798*0.89779
03/17/2021 17:40:00*0.89781*0.8978*0.89791*0.89777
03/17/2021 17:45:00*0.8978*0.89799*0.89811*0.89739
03/17/2021 17:50:00*0.89799*0.8964*0.89799*0.89605
03/17/2021 17:55:00*0.8964*0.89679*0.89696*0.8964
03/17/2021 18:00:00*0.89679*0.89675*0.89686*0.89666
03/17/2021 18:05:00*0.89675*0.89809*0.89824*0.89675
03/17/2021 18:10:00*0.89809*0.89774*0.89814*0.89736
03/17/2021 18:15:00*0.89774*0.89829*0.89833*0.89773
03/17/2021 18:20:00*0.89829*0.89867*0.89867*0.89825
03/17/2021 18:25:00*0.89867*0.89857*0.8987*0.89847
03/17/2021 18:30:00*0.89857*0.89882*0.89894*0.89853
03/17/2021 18:35:00*0.89882*0.89854*0.89882*0.89848
03/17/2021 18:40:00*0.89854*0.89862*0.89872*0.89846
03/17/2021 18:45:00*0.89862*0.89841*0.89862*0.8984
03/17/2021 18:50:00*0.89841*0.8978*0.89841*0.8978
03/17/2021 18:55:00*0.8978*0.89792*0.89806*0.8977
03/17/2021 19:00:00*0.89792*0.89758*0.89797*0.89756
03/17/2021 19:05:00*0.89758*0.89789*0.8979*0.89758
03/17/2021 19:10:00*0.89789*0.8979*0.89798*0.89785
03/17/2021 19:15:00*0.8979*0.89777*0.89791*0.8977
03/17/2021 19:20:00*0.89777*0.89779*0.89792*0.89767
03/17/2021 19:25:00*0.89779*0.89782*0.89785*0.89767
03/17/2021 19:30:00*0.89782*0.89773*0.89801*0.89766
03/17/2021 19:35:00*0.89773*0.8978*0.89792*0.89768
03/17/2021 19:40:00*0.8978*0.89758*0.89796*0.89748
03/17/2021 19:45:00*0.89758*0.89813*0.89816*0.89753
03/17/2021 19:50:00*0.89813*0.898*0.89813*0.8978
03/17/2021 19:55:00*0.898*0.89797*0.89807*0.8979
03/17/2021 20:00:00*0.89797*0.8982*0.89827*0.89788
03/17/2021 20:05:00*0.8982*0.89749*0.8982*0.89727
03/17/2021 20:10:00*0.89749*0.89789*0.89791*0.89749
03/17/2021 20:15:00*0.89789*0.89789*0.89802*0.89766
03/17/2021 20:20:00*0.89789*0.89804*0.89816*0.89778
03/17/2021 20:25:00*0.89804*0.89802*0.89827*0.89795
03/17/2021 20:30:00*0.89802*0.89752*0.89827*0.89748
03/17/2021 20:35:00*0.89752*0.89812*0.89846*0.89752
03/17/2021 20:40:00*0.89812*0.89775*0.89836*0.89774
03/17/2021 20:45:00*0.89775*0.89777*0.89797*0.89747
03/17/2021 20:50:00*0.89777*0.89783*0.89788*0.8975
03/17/2021 20:55:00*0.89783*0.89744*0.8979*0.89726
03/17/2021 21:00:00*0.89744*0.89751*0.89761*0.89735
03/17/2021 21:05:00*0.89751*0.89775*0.89775*0.89727
03/17/2021 21:10:00*0.89775*0.8979*0.89809*0.89765
03/17/2021 21:15:00*0.8979*0.8977*0.89794*0.89747
03/17/2021 21:20:00*0.8977*0.89795*0.89807*0.8977
03/17/2021 21:25:00*0.89795*0.89803*0.89813*0.8979
03/17/2021 21:30:00*0.89803*0.89766*0.89803*0.89753
03/17/2021 21:35:00*0.89766*0.89768*0.8979*0.89758
03/17/2021 21:40:00*0.89768*0.89769*0.89787*0.89762
03/17/2021 21:45:00*0.89769*0.89783*0.89783*0.89757
03/17/2021 21:50:00*0.89783*0.89776*0.89783*0.89758
03/17/2021 21:55:00*0.89776*0.89783*0.89783*0.89768
03/17/2021 22:00:00*0.89783*0.89743*0.89785*0.89743
03/17/2021 22:05:00*0.89743*0.89749*0.89758*0.89732
03/17/2021 22:10:00*0.89749*0.89743*0.89749*0.89724
03/17/2021 22:15:00*0.89743*0.8977*0.89773*0.89734
03/17/2021 22:20:00*0.8977*0.89761*0.89784*0.89759
03/17/2021 22:25:00*0.89761*0.89765*0.89778*0.89761
03/17/2021 22:30:00*0.89765*0.89784*0.89785*0.89762
03/17/2021 22:35:00*0.89784*0.89798*0.89798*0.8977
03/17/2021 22:40:00*0.89798*0.89782*0.89811*0.89782
03/17/2021 22:45:00*0.89782*0.89755*0.89783*0.89752
03/17/2021 22:50:00*0.89755*0.89775*0.89778*0.89743
03/17/2021 22:55:00*0.89775*0.89748*0.89775*0.89747
03/17/2021 23:00:00*0.89748*0.89765*0.89774*0.89735
03/17/2021 23:05:00*0.89765*0.89791*0.89805*0.89748
03/17/2021 23:10:00*0.89791*0.89793*0.89809*0.89773
03/17/2021 23:15:00*0.89793*0.89762*0.89796*0.89758
03/17/2021 23:20:00*0.89762*0.89801*0.89802*0.89762
03/17/2021 23:25:00*0.89801*0.89802*0.89811*0.8979
03/17/2021 23:30:00*0.89802*0.8981*0.89813*0.89792
03/17/2021 23:35:00*0.8981*0.89827*0.89835*0.89805
03/17/2021 23:40:00*0.89827*0.89818*0.89839*0.89808
03/17/2021 23:45:00*0.89818*0.89831*0.89834*0.89814
03/17/2021 23:50:00*0.89831*0.89809*0.89831*0.89801
03/17/2021 23:55:00*0.89809*0.89792*0.89824*0.89787
03/18/2021 00:00:00*0.89792*0.89811*0.89816*0.89791
03/18/2021 00:05:00*0.89811*0.89813*0.89818*0.89805
03/18/2021 00:10:00*0.89813*0.8982*0.89829*0.89805
03/18/2021 00:15:00*0.8982*0.89796*0.89821*0.89796
03/18/2021 00:20:00*0.89796*0.89775*0.89799*0.8976
03/18/2021 00:25:00*0.89775*0.89788*0.89789*0.89767
03/18/2021 00:30:00*0.89788*0.89805*0.89811*0.89786
03/18/2021 00:35:00*0.89805*0.89813*0.89819*0.898
03/18/2021 00:40:00*0.89813*0.89817*0.89823*0.89803
03/18/2021 00:45:00*0.89817*0.89827*0.89828*0.89817
03/18/2021 00:50:00*0.89827*0.89829*0.89834*0.89822
03/18/2021 00:55:00*0.89829*0.89826*0.89843*0.89826
03/18/2021 01:00:00*0.89826*0.89825*0.89838*0.89818
03/18/2021 01:05:00*0.89825*0.89807*0.89825*0.89805
03/18/2021 01:10:00*0.89807*0.89793*0.89812*0.89792
03/18/2021 01:15:00*0.89793*0.89804*0.8981*0.89786
03/18/2021 01:20:00*0.89804*0.8979*0.89812*0.89789
03/18/2021 01:25:00*0.8979*0.89788*0.89795*0.89776
03/18/2021 01:30:00*0.89788*0.89806*0.89807*0.89781
03/18/2021 01:35:00*0.89806*0.89829*0.89831*0.8979
03/18/2021 01:40:00*0.89829*0.89825*0.89838*0.89822
03/18/2021 01:45:00*0.89825*0.89804*0.89836*0.89804
03/18/2021 01:50:00*0.89804*0.89791*0.89815*0.8979
03/18/2021 01:55:00*0.89791*0.89784*0.89794*0.89783
03/18/2021 02:00:00*0.89784*0.89756*0.89792*0.89752
03/18/2021 02:05:00*0.89756*0.89773*0.89796*0.89756
03/18/2021 02:10:00*0.89773*0.89778*0.89779*0.89762
03/18/2021 02:15:00*0.89778*0.89784*0.89787*0.89772
03/18/2021 02:20:00*0.89784*0.89786*0.89792*0.8977
03/18/2021 02:25:00*0.89786*0.8983*0.89831*0.89786
03/18/2021 02:30:00*0.8983*0.89841*0.89857*0.89826
03/18/2021 02:35:00*0.89841*0.89847*0.89849*0.89837
03/18/2021 02:40:00*0.89847*0.89852*0.89863*0.89844
03/18/2021 02:45:00*0.89852*0.89863*0.89873*0.89847
03/18/2021 02:50:00*0.89863*0.89872*0.89881*0.89861
03/18/2021 02:55:00*0.89872*0.89884*0.89897*0.89861
03/18/2021 03:00:00*0.89884*0.89894*0.89895*0.89868
03/18/2021 03:05:00*0.89894*0.89891*0.89939*0.89873
03/18/2021 03:10:00*0.89891*0.89875*0.89893*0.89842
03/18/2021 03:15:00*0.89875*0.89864*0.8988*0.89848
03/18/2021 03:20:00*0.89864*0.89799*0.8987*0.89795
03/18/2021 03:25:00*0.89799*0.89787*0.89807*0.89762
03/18/2021 03:30:00*0.89787*0.89762*0.89787*0.89723
03/18/2021 03:35:00*0.89762*0.89747*0.89762*0.89714
03/18/2021 03:40:00*0.89747*0.8968*0.89755*0.8966
03/18/2021 03:45:00*0.8968*0.89584*0.897*0.89581
03/18/2021 03:50:00*0.89584*0.89653*0.89655*0.89584
03/18/2021 03:55:00*0.89653*0.89679*0.8971*0.89652
03/18/2021 04:00:00*0.89679*0.89694*0.89696*0.8966
03/18/2021 04:05:00*0.89694*0.89719*0.89727*0.8966
03/18/2021 04:10:00*0.89719*0.89733*0.89772*0.89713
03/18/2021 04:15:00*0.89733*0.89714*0.8974*0.89709
03/18/2021 04:20:00*0.89714*0.8973*0.89741*0.8969
03/18/2021 04:25:00*0.8973*0.89742*0.89743*0.89701
03/18/2021 04:30:00*0.89742*0.89778*0.89784*0.8973
03/18/2021 04:35:00*0.89778*0.89759*0.89785*0.89752
03/18/2021 04:40:00*0.89759*0.8977*0.89781*0.89741
03/18/2021 04:45:00*0.8977*0.89736*0.89781*0.89735
03/18/2021 04:50:00*0.89736*0.89707*0.89742*0.89681
03/18/2021 04:55:00*0.89707*0.89689*0.89711*0.89655
03/18/2021 05:00:00*0.89689*0.89701*0.89737*0.89685
03/18/2021 05:05:00*0.89701*0.8971*0.89724*0.89677
03/18/2021 05:10:00*0.8971*0.89741*0.89742*0.89707
03/18/2021 05:15:00*0.89741*0.89721*0.8975*0.89721
03/18/2021 05:20:00*0.89721*0.89712*0.8974*0.89712
03/18/2021 05:25:00*0.89712*0.89684*0.8972*0.89673
03/18/2021 05:30:00*0.89684*0.89652*0.89685*0.89631
03/18/2021 05:35:00*0.89652*0.89677*0.89677*0.89633
03/18/2021 05:40:00*0.89677*0.89697*0.89704*0.89672
03/18/2021 05:45:00*0.89697*0.8969*0.89714*0.89686
03/18/2021 05:50:00*0.8969*0.8967*0.89694*0.8966
03/18/2021 05:55:00*0.8967*0.89635*0.89684*0.89622
03/18/2021 06:00:00*0.89635*0.89633*0.89655*0.89623
03/18/2021 06:05:00*0.89633*0.8963*0.89642*0.89611
03/18/2021 06:10:00*0.8963*0.89606*0.89639*0.89604
03/18/2021 06:15:00*0.89606*0.89587*0.89618*0.89576
03/18/2021 06:20:00*0.89587*0.89583*0.89609*0.8958
03/18/2021 06:25:00*0.89583*0.89546*0.89584*0.89541
03/18/2021 06:30:00*0.89546*0.8958*0.89585*0.89542
03/18/2021 06:35:00*0.8958*0.89624*0.89625*0.8958
03/18/2021 06:40:00*0.89624*0.89647*0.89653*0.8962
03/18/2021 06:45:00*0.89647*0.8963*0.89652*0.89629
03/18/2021 06:50:00*0.8963*0.89652*0.89662*0.89619
03/18/2021 06:55:00*0.89652*0.89683*0.89694*0.89646
03/18/2021 07:00:00*0.89683*0.89686*0.8971*0.89675
03/18/2021 07:05:00*0.89686*0.89691*0.89705*0.89664
03/18/2021 07:10:00*0.89691*0.89707*0.89726*0.89689
03/18/2021 07:15:00*0.89707*0.89717*0.89731*0.89691
03/18/2021 07:20:00*0.89717*0.89717*0.89723*0.89697
03/18/2021 07:25:00*0.89717*0.89727*0.89732*0.89711
03/18/2021 07:30:00*0.89727*0.89725*0.89731*0.89719
03/18/2021 07:35:00*0.89725*0.89683*0.89725*0.89675
03/18/2021 07:40:00*0.89683*0.89665*0.89683*0.89651
03/18/2021 07:45:00*0.89665*0.89657*0.89673*0.89637
03/18/2021 07:50:00*0.89657*0.89695*0.89705*0.89641
03/18/2021 07:55:00*0.89695*0.89678*0.89711*0.89672
03/18/2021 08:00:00*0.89678*0.89683*0.89698*0.89674
03/18/2021 08:05:00*0.89683*0.89717*0.89717*0.89667
03/18/2021 08:10:00*0.89717*0.89702*0.89718*0.89688
03/18/2021 08:15:00*0.89702*0.89673*0.89704*0.8967
03/18/2021 08:20:00*0.89673*0.89664*0.89676*0.89621
03/18/2021 08:25:00*0.89664*0.89608*0.89664*0.8958
03/18/2021 08:30:00*0.89608*0.89637*0.89666*0.89601
03/18/2021 08:35:00*0.89637*0.89602*0.89637*0.89546
03/18/2021 08:40:00*0.89602*0.89574*0.89623*0.89565
03/18/2021 08:45:00*0.89574*0.89575*0.89578*0.89514
03/18/2021 08:50:00*0.89575*0.89598*0.89601*0.89553
03/18/2021 08:55:00*0.89598*0.89608*0.89621*0.89592
03/18/2021 09:00:00*0.89608*0.89625*0.89631*0.89585
03/18/2021 09:05:00*0.89625*0.89614*0.89633*0.89585
03/18/2021 09:10:00*0.89614*0.89528*0.89614*0.89513
03/18/2021 09:15:00*0.89528*0.89483*0.89543*0.89474
03/18/2021 09:20:00*0.89483*0.89499*0.89502*0.89467
03/18/2021 09:25:00*0.89499*0.89492*0.89522*0.89483
03/18/2021 09:30:00*0.89492*0.89485*0.89507*0.89481
03/18/2021 09:35:00*0.89485*0.89497*0.89525*0.89485
03/18/2021 09:40:00*0.89497*0.89518*0.89522*0.89475
03/18/2021 09:45:00*0.89518*0.89507*0.8956*0.89504
03/18/2021 09:50:00*0.89507*0.89436*0.8952*0.89433
03/18/2021 09:55:00*0.89436*0.89407*0.89467*0.894
03/18/2021 10:00:00*0.89407*0.89384*0.89418*0.89382
03/18/2021 10:05:00*0.89384*0.89352*0.89389*0.89323
03/18/2021 10:10:00*0.89352*0.89374*0.89391*0.8933
03/18/2021 10:15:00*0.89374*0.89398*0.894*0.89349
03/18/2021 10:20:00*0.89398*0.89386*0.89425*0.89347
03/18/2021 10:25:00*0.89386*0.89372*0.89392*0.8935
03/18/2021 10:30:00*0.89372*0.89372*0.89419*0.89353
03/18/2021 10:35:00*0.89372*0.89392*0.8941*0.89362
03/18/2021 10:40:00*0.89392*0.89445*0.89451*0.89359
03/18/2021 10:45:00*0.89445*0.89387*0.89456*0.89386
03/18/2021 10:50:00*0.89387*0.89361*0.89394*0.89344
03/18/2021 10:55:00*0.89361*0.89437*0.89437*0.89342
03/18/2021 11:00:00*0.89437*0.89409*0.89442*0.89407
03/18/2021 11:05:00*0.89409*0.89426*0.89442*0.89409
03/18/2021 11:10:00*0.89426*0.89426*0.89449*0.89408
03/18/2021 11:15:00*0.89426*0.89406*0.89426*0.89385
03/18/2021 11:20:00*0.89406*0.89442*0.89448*0.89401
03/18/2021 11:25:00*0.89442*0.89435*0.89451*0.89429
03/18/2021 11:30:00*0.89435*0.8947*0.89482*0.89426
03/18/2021 11:35:00*0.8947*0.89453*0.89482*0.8945
03/18/2021 11:40:00*0.89453*0.89436*0.89481*0.89435
03/18/2021 11:45:00*0.89436*0.89449*0.8947*0.89436
03/18/2021 11:50:00*0.89449*0.89407*0.89457*0.89405
03/18/2021 11:55:00*0.89407*0.89405*0.89442*0.89398
03/18/2021 12:00:00*0.89405*0.89416*0.89434*0.8939
03/18/2021 12:05:00*0.89416*0.89431*0.89438*0.89368
03/18/2021 12:10:00*0.89431*0.89431*0.89437*0.89409
03/18/2021 12:15:00*0.89431*0.8943*0.89437*0.89402
03/18/2021 12:20:00*0.8943*0.89451*0.89457*0.89398
03/18/2021 12:25:00*0.89451*0.8946*0.89474*0.89447
03/18/2021 12:30:00*0.8946*0.89442*0.89463*0.89436
03/18/2021 12:35:00*0.89442*0.89461*0.89466*0.89428
03/18/2021 12:40:00*0.89461*0.8946*0.89466*0.89447
03/18/2021 12:45:00*0.8946*0.89448*0.89474*0.89443
03/18/2021 12:50:00*0.89448*0.89487*0.89494*0.89445
03/18/2021 12:55:00*0.89487*0.8947*0.89488*0.89444
03/18/2021 13:00:00*0.8947*0.89486*0.89492*0.89454
03/18/2021 13:05:00*0.89486*0.89526*0.89529*0.89484
03/18/2021 13:10:00*0.89526*0.8953*0.89545*0.89517
03/18/2021 13:15:00*0.8953*0.89541*0.89557*0.8953
03/18/2021 13:20:00*0.89541*0.89569*0.89574*0.89531
03/18/2021 13:25:00*0.89569*0.8959*0.8959*0.89559
03/18/2021 13:30:00*0.8959*0.89617*0.89618*0.89583
03/18/2021 13:35:00*0.89617*0.89636*0.8964*0.89611
03/18/2021 13:40:00*0.89636*0.89652*0.89664*0.89635
03/18/2021 13:45:00*0.89652*0.89637*0.89663*0.89629
03/18/2021 13:50:00*0.89637*0.89649*0.89659*0.89634
03/18/2021 13:55:00*0.89649*0.89659*0.89674*0.89643
03/18/2021 14:00:00*0.89659*0.89629*0.89682*0.89629
03/18/2021 14:05:00*0.89629*0.89597*0.89645*0.89597
03/18/2021 14:10:00*0.89597*0.89588*0.89599*0.89577
03/18/2021 14:15:00*0.89588*0.89619*0.8962*0.89578
03/18/2021 14:20:00*0.89619*0.89618*0.89633*0.89618
03/18/2021 14:25:00*0.89618*0.89619*0.89646*0.89613
03/18/2021 14:30:00*0.89619*0.89596*0.89637*0.89589
03/18/2021 14:35:00*0.89596*0.89562*0.89608*0.8954
03/18/2021 14:40:00*0.89562*0.89582*0.89583*0.8955
03/18/2021 14:45:00*0.89582*0.8958*0.89586*0.89542
03/18/2021 14:50:00*0.8958*0.89609*0.89612*0.89571
03/18/2021 14:55:00*0.89609*0.89639*0.89641*0.89597
03/18/2021 15:00:00*0.89639*0.89621*0.89649*0.89594
03/18/2021 15:05:00*0.89621*0.89654*0.89662*0.89616
03/18/2021 15:10:00*0.89654*0.89635*0.89664*0.8963
03/18/2021 15:15:00*0.89635*0.89632*0.89665*0.89619
03/18/2021 15:20:00*0.89632*0.89641*0.8966*0.89611
03/18/2021 15:25:00*0.89641*0.89615*0.89646*0.89612
03/18/2021 15:30:00*0.89615*0.89654*0.89658*0.89608
03/18/2021 15:35:00*0.89654*0.89701*0.89708*0.89643
03/18/2021 15:40:00*0.89701*0.89716*0.89724*0.89686
03/18/2021 15:45:00*0.89716*0.89695*0.89725*0.89685
03/18/2021 15:50:00*0.89695*0.89666*0.89698*0.89659
03/18/2021 15:55:00*0.89666*0.89656*0.89684*0.89653
03/18/2021 16:00:00*0.89656*0.89622*0.89657*0.89614
03/18/2021 16:05:00*0.89622*0.89657*0.89665*0.89622
03/18/2021 16:10:00*0.89657*0.89584*0.89671*0.8958
03/18/2021 16:15:00*0.89584*0.89568*0.89587*0.8953
03/18/2021 16:20:00*0.89568*0.89575*0.8958*0.89557
03/18/2021 16:25:00*0.89575*0.89514*0.89576*0.89496
03/18/2021 16:30:00*0.89514*0.89501*0.89558*0.89499
03/18/2021 16:35:00*0.89501*0.89453*0.8952*0.89441
03/18/2021 16:40:00*0.89453*0.89472*0.89474*0.89399
03/18/2021 16:45:00*0.89472*0.89471*0.89506*0.89464
03/18/2021 16:50:00*0.89471*0.89489*0.89503*0.89459
03/18/2021 16:55:00*0.89489*0.89476*0.89495*0.89476
03/18/2021 17:00:00*0.89476*0.8941*0.89479*0.89407
