03/16/2021 17:05:00*0.89316*0.8936*0.89385*0.89316
03/16/2021 17:10:00*0.8936*0.8936*0.8936*0.8936
03/16/2021 17:15:00*0.8936*0.89263*0.8936*0.8926
03/16/2021 17:20:00*0.89263*0.89382*0.89382*0.89253
03/16/2021 17:25:00*0.89382*0.89436*0.89448*0.89378
03/16/2021 17:30:00*0.89436*0.8937*0.8948*0.89344
03/16/2021 17:35:00*0.8937*0.8944*0.89445*0.89369
03/16/2021 17:40:00*0.8944*0.89445*0.89452*0.8943
03/16/2021 17:45:00*0.89445*0.89438*0.89452*0.8943
03/16/2021 17:50:00*0.89438*0.89443*0.89457*0.89438
03/16/2021 17:55:00*0.89443*0.89444*0.89447*0.89437
03/16/2021 18:00:00*0.89444*0.8944*0.89454*0.89431
03/16/2021 18:05:00*0.8944*0.89441*0.89453*0.89435
03/16/2021 18:10:00*0.89441*0.89434*0.89445*0.89426
03/16/2021 18:15:00*0.89434*0.89436*0.89446*0.89426
03/16/2021 18:20:00*0.89436*0.89432*0.89436*0.8943
03/16/2021 18:25:00*0.89432*0.8943*0.89435*0.89423
03/16/2021 18:30:00*0.8943*0.89427*0.8944*0.89422
03/16/2021 18:35:00*0.89427*0.89453*0.89466*0.89426
03/16/2021 18:40:00*0.89453*0.89465*0.89468*0.89453
03/16/2021 18:45:00*0.89465*0.89481*0.89481*0.89463
03/16/2021 18:50:00*0.89481*0.8947*0.89481*0.89464
03/16/2021 18:55:00*0.8947*0.89461*0.89478*0.89461
03/16/2021 19:00:00*0.89461*0.89465*0.89469*0.89453
03/16/2021 19:05:00*0.89465*0.89452*0.89465*0.89443
03/16/2021 19:10:00*0.89452*0.89453*0.89461*0.89449
03/16/2021 19:15:00*0.89453*0.89452*0.89456*0.89447
03/16/2021 19:20:00*0.89452*0.89456*0.8946*0.8945
03/16/2021 19:25:00*0.89456*0.8947*0.89473*0.89454
03/16/2021 19:30:00*0.8947*0.89465*0.89473*0.8946
03/16/2021 19:35:00*0.89465*0.8947*0.89471*0.89463
03/16/2021 19:40:00*0.8947*0.8946*0.8947*0.89456
03/16/2021 19:45:00*0.8946*0.89472*0.89472*0.89459
03/16/2021 19:50:00*0.89472*0.89469*0.89473*0.89466
03/16/2021 19:55:00*0.89469*0.89474*0.89474*0.89464
03/16/2021 20:00:00*0.89474*0.89481*0.89481*0.89471
03/16/2021 20:05:00*0.89481*0.89478*0.89483*0.89467
03/16/2021 20:10:00*0.89478*0.89455*0.89478*0.89455
03/16/2021 20:15:00*0.89455*0.89453*0.89462*0.89446
03/16/2021 20:20:00*0.89453*0.89451*0.89457*0.89431
03/16/2021 20:25:00*0.89451*0.89466*0.89468*0.89448
03/16/2021 20:30:00*0.89466*0.89458*0.89476*0.89458
03/16/2021 20:35:00*0.89458*0.89445*0.89458*0.89442
03/16/2021 20:40:00*0.89445*0.89456*0.89467*0.89443
03/16/2021 20:45:00*0.89456*0.89459*0.89466*0.89455
03/16/2021 20:50:00*0.89459*0.89469*0.89477*0.89454
03/16/2021 20:55:00*0.89469*0.89453*0.89472*0.8945
03/16/2021 21:00:00*0.89453*0.89435*0.89457*0.8943
03/16/2021 21:05:00*0.89435*0.89451*0.89453*0.89416
03/16/2021 21:10:00*0.89451*0.89441*0.89451*0.89422
03/16/2021 21:15:00*0.89441*0.89422*0.89441*0.89417
03/16/2021 21:20:00*0.89422*0.8941*0.89432*0.8941
03/16/2021 21:25:00*0.8941*0.89416*0.89425*0.89407
03/16/2021 21:30:00*0.89416*0.89403*0.89418*0.89395
03/16/2021 21:35:00*0.89403*0.89411*0.89416*0.8939
03/16/2021 21:40:00*0.89411*0.89422*0.89425*0.89399
03/16/2021 21:45:00*0.89422*0.89446*0.89448*0.89418
03/16/2021 21:50:00*0.89446*0.89437*0.89448*0.89434
03/16/2021 21:55:00*0.89437*0.89456*0.89458*0.89436
03/16/2021 22:00:00*0.89456*0.89432*0.8946*0.89432
03/16/2021 22:05:00*0.89432*0.89425*0.89447*0.8942
03/16/2021 22:10:00*0.89425*0.89431*0.89431*0.89417
03/16/2021 22:15:00*0.89431*0.89436*0.89439*0.89428
03/16/2021 22:20:00*0.89436*0.89448*0.89452*0.89435
03/16/2021 22:25:00*0.89448*0.89444*0.89451*0.89433
03/16/2021 22:30:00*0.89444*0.89453*0.89459*0.89439
03/16/2021 22:35:00*0.89453*0.89438*0.89455*0.89433
03/16/2021 22:40:00*0.89438*0.8944*0.89459*0.89438
03/16/2021 22:45:00*0.8944*0.89434*0.89445*0.8943
03/16/2021 22:50:00*0.89434*0.89457*0.89461*0.89429
03/16/2021 22:55:00*0.89457*0.8945*0.89463*0.89444
03/16/2021 23:00:00*0.8945*0.89456*0.89458*0.89443
03/16/2021 23:05:00*0.89456*0.89476*0.89477*0.89456
03/16/2021 23:10:00*0.89476*0.89479*0.89485*0.89473
03/16/2021 23:15:00*0.89479*0.89477*0.89488*0.89471
03/16/2021 23:20:00*0.89477*0.89489*0.89489*0.89477
03/16/2021 23:25:00*0.89489*0.89476*0.89489*0.89474
03/16/2021 23:30:00*0.89476*0.89484*0.89484*0.89474
03/16/2021 23:35:00*0.89484*0.8947*0.89485*0.89462
03/16/2021 23:40:00*0.8947*0.89473*0.89476*0.89462
03/16/2021 23:45:00*0.89473*0.89465*0.89477*0.89465
03/16/2021 23:50:00*0.89465*0.89458*0.89471*0.89457
03/16/2021 23:55:00*0.89458*0.89463*0.89466*0.89453
03/17/2021 00:00:00*0.89463*0.8947*0.89473*0.8946
03/17/2021 00:05:00*0.8947*0.89451*0.8947*0.89449
03/17/2021 00:10:00*0.89451*0.89455*0.89459*0.89444
03/17/2021 00:15:00*0.89455*0.89456*0.89461*0.89447
03/17/2021 00:20:00*0.89456*0.89443*0.89457*0.89443
03/17/2021 00:25:00*0.89443*0.89431*0.89444*0.89429
03/17/2021 00:30:00*0.89431*0.89451*0.89452*0.8943
03/17/2021 00:35:00*0.89451*0.89437*0.89452*0.89433
03/17/2021 00:40:00*0.89437*0.89447*0.89447*0.89431
03/17/2021 00:45:00*0.89447*0.89441*0.89451*0.89433
03/17/2021 00:50:00*0.89441*0.89427*0.89442*0.89424
03/17/2021 00:55:00*0.89427*0.89409*0.89427*0.89406
03/17/2021 01:00:00*0.89409*0.89418*0.8942*0.89406
03/17/2021 01:05:00*0.89418*0.89401*0.89426*0.894
03/17/2021 01:10:00*0.89401*0.894*0.8941*0.89393
03/17/2021 01:15:00*0.894*0.89368*0.894*0.89366
03/17/2021 01:20:00*0.89368*0.89368*0.89379*0.89356
03/17/2021 01:25:00*0.89368*0.89361*0.89376*0.89361
03/17/2021 01:30:00*0.89361*0.89359*0.89364*0.89356
03/17/2021 01:35:00*0.89359*0.89357*0.89374*0.89357
03/17/2021 01:40:00*0.89357*0.89362*0.89366*0.89353
03/17/2021 01:45:00*0.89362*0.89335*0.89372*0.89331
03/17/2021 01:50:00*0.89335*0.89329*0.89342*0.89325
03/17/2021 01:55:00*0.89329*0.89337*0.89338*0.89327
03/17/2021 02:00:00*0.89337*0.89334*0.89339*0.89326
03/17/2021 02:05:00*0.89334*0.89354*0.8936*0.89328
03/17/2021 02:10:00*0.89354*0.89377*0.89389*0.8934
03/17/2021 02:15:00*0.89377*0.89385*0.8939*0.89375
03/17/2021 02:20:00*0.89385*0.89398*0.894*0.89375
03/17/2021 02:25:00*0.89398*0.89395*0.89415*0.89395
03/17/2021 02:30:00*0.89395*0.89411*0.89413*0.8939
03/17/2021 02:35:00*0.89411*0.89376*0.89414*0.89376
03/17/2021 02:40:00*0.89376*0.89374*0.89386*0.89368
03/17/2021 02:45:00*0.89374*0.89395*0.89397*0.89373
03/17/2021 02:50:00*0.89395*0.89377*0.89406*0.89377
03/17/2021 02:55:00*0.89377*0.89399*0.89401*0.89375
03/17/2021 03:00:00*0.89399*0.89422*0.89422*0.89399
03/17/2021 03:05:00*0.89422*0.89434*0.8945*0.89418
03/17/2021 03:10:00*0.89434*0.89437*0.89445*0.89422
03/17/2021 03:15:00*0.89437*0.89432*0.89437*0.89422
03/17/2021 03:20:00*0.89432*0.894*0.89435*0.894
03/17/2021 03:25:00*0.894*0.89389*0.89405*0.89386
03/17/2021 03:30:00*0.89389*0.89395*0.89399*0.89384
03/17/2021 03:35:00*0.89395*0.89437*0.89439*0.89395
03/17/2021 03:40:00*0.89437*0.89431*0.8944*0.89412
03/17/2021 03:45:00*0.89431*0.89426*0.89436*0.89422
03/17/2021 03:50:00*0.89426*0.89417*0.89429*0.89405
03/17/2021 03:55:00*0.89417*0.89424*0.89427*0.89416
03/17/2021 04:00:00*0.89424*0.89432*0.89444*0.89416
03/17/2021 04:05:00*0.89432*0.89438*0.89438*0.89416
03/17/2021 04:10:00*0.89438*0.89445*0.8945*0.89423
03/17/2021 04:15:00*0.89445*0.89461*0.89463*0.89443
03/17/2021 04:20:00*0.89461*0.89481*0.89491*0.89458
03/17/2021 04:25:00*0.89481*0.89492*0.89493*0.89471
03/17/2021 04:30:00*0.89492*0.89472*0.89502*0.89471
03/17/2021 04:35:00*0.89472*0.89472*0.89486*0.89466
03/17/2021 04:40:00*0.89472*0.89484*0.89489*0.89471
03/17/2021 04:45:00*0.89484*0.89493*0.89498*0.89483
03/17/2021 04:50:00*0.89493*0.89484*0.89514*0.89479
03/17/2021 04:55:00*0.89484*0.89482*0.89495*0.89478
03/17/2021 05:00:00*0.89482*0.89439*0.89482*0.89438
03/17/2021 05:05:00*0.89439*0.89439*0.8944*0.89415
03/17/2021 05:10:00*0.89439*0.89412*0.89439*0.89412
03/17/2021 05:15:00*0.89412*0.89439*0.89441*0.89411
03/17/2021 05:20:00*0.89439*0.89444*0.89457*0.89433
03/17/2021 05:25:00*0.89444*0.89455*0.89463*0.89438
03/17/2021 05:30:00*0.89455*0.89465*0.89485*0.89455
03/17/2021 05:35:00*0.89465*0.89489*0.89495*0.8946
03/17/2021 05:40:00*0.89489*0.89485*0.89494*0.89482
03/17/2021 05:45:00*0.89485*0.8949*0.89505*0.89484
03/17/2021 05:50:00*0.8949*0.89484*0.89514*0.89481
03/17/2021 05:55:00*0.89484*0.89496*0.89498*0.89483
03/17/2021 06:00:00*0.89496*0.89522*0.89525*0.89492
03/17/2021 06:05:00*0.89522*0.89522*0.89548*0.89519
03/17/2021 06:10:00*0.89522*0.89546*0.89548*0.89512
03/17/2021 06:15:00*0.89546*0.89539*0.8955*0.89537
03/17/2021 06:20:00*0.89539*0.89548*0.89581*0.89535
03/17/2021 06:25:00*0.89548*0.8955*0.89552*0.89525
03/17/2021 06:30:00*0.8955*0.89572*0.89576*0.89546
03/17/2021 06:35:00*0.89572*0.8956*0.89572*0.89536
03/17/2021 06:40:00*0.8956*0.89546*0.89563*0.89533
03/17/2021 06:45:00*0.89546*0.89525*0.89546*0.89514
03/17/2021 06:50:00*0.89525*0.89519*0.89539*0.89517
03/17/2021 06:55:00*0.89519*0.89528*0.89528*0.89515
03/17/2021 07:00:00*0.89528*0.89511*0.89539*0.89504
03/17/2021 07:05:00*0.89511*0.89508*0.89529*0.89501
03/17/2021 07:10:00*0.89508*0.89489*0.89519*0.89487
03/17/2021 07:15:00*0.89489*0.89484*0.895*0.8947
03/17/2021 07:20:00*0.89484*0.89471*0.89484*0.89446
03/17/2021 07:25:00*0.89471*0.89468*0.89472*0.89449
03/17/2021 07:30:00*0.89468*0.89439*0.8948*0.89433
03/17/2021 07:35:00*0.89439*0.89429*0.89442*0.89421
03/17/2021 07:40:00*0.89429*0.89404*0.89436*0.89397
03/17/2021 07:45:00*0.89404*0.89387*0.8941*0.8938
03/17/2021 07:50:00*0.89387*0.89375*0.89405*0.8937
03/17/2021 07:55:00*0.89375*0.89382*0.89382*0.89362
03/17/2021 08:00:00*0.89382*0.89336*0.89385*0.89333
03/17/2021 08:05:00*0.89336*0.89338*0.89355*0.89334
03/17/2021 08:10:00*0.89338*0.89337*0.89359*0.89326
03/17/2021 08:15:00*0.89337*0.89347*0.89349*0.8933
03/17/2021 08:20:00*0.89347*0.89357*0.89358*0.89334
03/17/2021 08:25:00*0.89357*0.89324*0.89357*0.89318
03/17/2021 08:30:00*0.89324*0.89296*0.89331*0.89295
03/17/2021 08:35:00*0.89296*0.89288*0.89353*0.89279
03/17/2021 08:40:00*0.89288*0.89276*0.89291*0.89243
03/17/2021 08:45:00*0.89276*0.89313*0.89328*0.89264
03/17/2021 08:50:00*0.89313*0.89322*0.89337*0.89306
03/17/2021 08:55:00*0.89322*0.89336*0.89344*0.89315
03/17/2021 09:00:00*0.89336*0.89348*0.89364*0.89334
03/17/2021 09:05:00*0.89348*0.89362*0.89365*0.89327
03/17/2021 09:10:00*0.89362*0.8934*0.89363*0.89334
03/17/2021 09:15:00*0.8934*0.89355*0.8937*0.89331
03/17/2021 09:20:00*0.89355*0.894*0.89402*0.89354
03/17/2021 09:25:00*0.894*0.89403*0.89416*0.89392
03/17/2021 09:30:00*0.89403*0.89398*0.89414*0.89389
03/17/2021 09:35:00*0.89398*0.89366*0.89404*0.89352
03/17/2021 09:40:00*0.89366*0.89395*0.89396*0.89354
03/17/2021 09:45:00*0.89395*0.89431*0.89432*0.89384
03/17/2021 09:50:00*0.89431*0.89415*0.89432*0.89408
03/17/2021 09:55:00*0.89415*0.89393*0.89417*0.89361
03/17/2021 10:00:00*0.89393*0.89382*0.89423*0.89372
03/17/2021 10:05:00*0.89382*0.89368*0.89395*0.89357
03/17/2021 10:10:00*0.89368*0.89381*0.89385*0.89351
03/17/2021 10:15:00*0.89381*0.89409*0.89416*0.89381
03/17/2021 10:20:00*0.89409*0.89432*0.89446*0.89407
03/17/2021 10:25:00*0.89432*0.89456*0.89459*0.89425
03/17/2021 10:30:00*0.89456*0.89427*0.89471*0.89425
03/17/2021 10:35:00*0.89427*0.89436*0.8945*0.89427
03/17/2021 10:40:00*0.89436*0.89422*0.89448*0.89419
03/17/2021 10:45:00*0.89422*0.89418*0.89442*0.89408
03/17/2021 10:50:00*0.89418*0.89411*0.8944*0.89402
03/17/2021 10:55:00*0.89411*0.89417*0.89439*0.89411
03/17/2021 11:00:00*0.89417*0.89419*0.89431*0.89385
03/17/2021 11:05:00*0.89419*0.89395*0.89432*0.8938
03/17/2021 11:10:00*0.89395*0.89398*0.89411*0.89383
03/17/2021 11:15:00*0.89398*0.89417*0.89437*0.8939
03/17/2021 11:20:00*0.89417*0.89417*0.8942*0.89386
03/17/2021 11:25:00*0.89417*0.89397*0.89434*0.89388
03/17/2021 11:30:00*0.89397*0.89335*0.89401*0.89334
03/17/2021 11:35:00*0.89335*0.89339*0.89347*0.89311
03/17/2021 11:40:00*0.89339*0.89328*0.89363*0.89307
03/17/2021 11:45:00*0.89328*0.89326*0.89336*0.89309
03/17/2021 11:50:00*0.89326*0.89308*0.89336*0.89295
03/17/2021 11:55:00*0.89308*0.89342*0.89354*0.893
03/17/2021 12:00:00*0.89342*0.89316*0.89351*0.89308
03/17/2021 12:05:00*0.89316*0.89302*0.89333*0.89282
03/17/2021 12:10:00*0.89302*0.89309*0.89321*0.89294
03/17/2021 12:15:00*0.89309*0.89271*0.89313*0.89266
03/17/2021 12:20:00*0.89271*0.89266*0.89283*0.89251
03/17/2021 12:25:00*0.89266*0.89283*0.89291*0.89261
03/17/2021 12:30:00*0.89283*0.89287*0.89288*0.89269
03/17/2021 12:35:00*0.89287*0.89304*0.8931*0.89283
03/17/2021 12:40:00*0.89304*0.89309*0.89319*0.89303
03/17/2021 12:45:00*0.89309*0.89325*0.89334*0.893
03/17/2021 12:50:00*0.89325*0.89345*0.89349*0.89325
03/17/2021 12:55:00*0.89345*0.89356*0.89362*0.89343
03/17/2021 13:00:00*0.89356*0.89358*0.89359*0.89329
03/17/2021 13:05:00*0.89358*0.89349*0.8936*0.89338
03/17/2021 13:10:00*0.89349*0.89345*0.8935*0.89331
03/17/2021 13:15:00*0.89345*0.89366*0.89378*0.89337
03/17/2021 13:20:00*0.89366*0.89378*0.89392*0.89366
03/17/2021 13:25:00*0.89378*0.89396*0.89399*0.89363
03/17/2021 13:30:00*0.89396*0.89407*0.89413*0.89388
03/17/2021 13:35:00*0.89407*0.89412*0.89425*0.894
03/17/2021 13:40:00*0.89412*0.89415*0.89427*0.89403
03/17/2021 13:45:00*0.89415*0.89405*0.89415*0.89396
03/17/2021 13:50:00*0.89405*0.89421*0.89423*0.89395
03/17/2021 13:55:00*0.89421*0.89365*0.89422*0.89365
03/17/2021 14:00:00*0.89365*0.89321*0.89405*0.89321
03/17/2021 14:05:00*0.89321*0.89519*0.89597*0.89321
03/17/2021 14:10:00*0.89519*0.89546*0.89617*0.89516
03/17/2021 14:15:00*0.89546*0.89657*0.89672*0.89546
03/17/2021 14:20:00*0.89657*0.89705*0.8971*0.89648
03/17/2021 14:25:00*0.89705*0.89673*0.89708*0.89664
03/17/2021 14:30:00*0.89673*0.89686*0.8972*0.89673
03/17/2021 14:35:00*0.89686*0.89699*0.89734*0.89681
03/17/2021 14:40:00*0.89699*0.89769*0.89772*0.89692
03/17/2021 14:45:00*0.89769*0.89863*0.89873*0.89748
03/17/2021 14:50:00*0.89863*0.89764*0.89908*0.89757
03/17/2021 14:55:00*0.89764*0.89838*0.89857*0.89748
03/17/2021 15:00:00*0.89838*0.89869*0.8987*0.89828
03/17/2021 15:05:00*0.89869*0.89874*0.89894*0.89847
03/17/2021 15:10:00*0.89874*0.89855*0.89874*0.89838
03/17/2021 15:15:00*0.89855*0.89846*0.89882*0.89815
03/17/2021 15:20:00*0.89846*0.89847*0.89891*0.89837
03/17/2021 15:25:00*0.89847*0.89856*0.89858*0.89782
03/17/2021 15:30:00*0.89856*0.90016*0.90016*0.89855
03/17/2021 15:35:00*0.90016*0.90048*0.90126*0.90007
03/17/2021 15:40:00*0.90048*0.89942*0.90048*0.89934
03/17/2021 15:45:00*0.89942*0.90008*0.90023*0.89941
03/17/2021 15:50:00*0.90008*0.89962*0.90037*0.8996
03/17/2021 15:55:00*0.89962*0.89912*0.89971*0.89898
03/17/2021 16:00:00*0.89912*0.89811*0.89921*0.8981
03/17/2021 16:05:00*0.89811*0.8988*0.89883*0.89808
03/17/2021 16:10:00*0.8988*0.8991*0.8991*0.89874
03/17/2021 16:15:00*0.8991*0.8991*0.8991*0.89888
03/17/2021 16:20:00*0.8991*0.89898*0.89913*0.89897
03/17/2021 16:25:00*0.89898*0.89827*0.89898*0.89822
03/17/2021 16:30:00*0.89827*0.89847*0.89848*0.89825
03/17/2021 16:35:00*0.89847*0.89801*0.89847*0.89799
03/17/2021 16:40:00*0.89801*0.89766*0.89801*0.89766
03/17/2021 16:45:00*0.89766*0.89787*0.89791*0.89756
03/17/2021 16:50:00*0.89787*0.89779*0.89794*0.89759
03/17/2021 16:55:00*0.89779*0.89758*0.89785*0.89757
03/17/2021 17:00:00*0.89758*0.89794*0.89794*0.89747
