03/15/2021 17:05:00*0.89739*0.89682*0.89739*0.89665
03/15/2021 17:10:00*0.89682*0.89637*0.89687*0.89627
03/15/2021 17:15:00*0.89637*0.89753*0.89762*0.89627
03/15/2021 17:20:00*0.89753*0.89785*0.89811*0.89751
03/15/2021 17:25:00*0.89785*0.89811*0.8982*0.89781
03/15/2021 17:30:00*0.89811*0.89773*0.89821*0.89743
03/15/2021 17:35:00*0.89773*0.89777*0.89791*0.89773
03/15/2021 17:40:00*0.89777*0.89813*0.89814*0.89774
03/15/2021 17:45:00*0.89813*0.8977*0.89818*0.89769
03/15/2021 17:50:00*0.8977*0.89735*0.89782*0.8973
03/15/2021 17:55:00*0.89735*0.89735*0.89791*0.89711
03/15/2021 18:00:00*0.89735*0.89812*0.89814*0.89735
03/15/2021 18:05:00*0.89812*0.89813*0.89815*0.89778
03/15/2021 18:10:00*0.89813*0.89831*0.89837*0.89804
03/15/2021 18:15:00*0.89831*0.89826*0.89836*0.89825
03/15/2021 18:20:00*0.89826*0.89826*0.89828*0.89809
03/15/2021 18:25:00*0.89826*0.89826*0.89836*0.89825
03/15/2021 18:30:00*0.89826*0.89829*0.89844*0.89824
03/15/2021 18:35:00*0.89829*0.89832*0.89832*0.8982
03/15/2021 18:40:00*0.89832*0.89864*0.89871*0.89831
03/15/2021 18:45:00*0.89864*0.89858*0.89874*0.89846
03/15/2021 18:50:00*0.89858*0.89848*0.89862*0.89848
03/15/2021 18:55:00*0.89848*0.89831*0.89849*0.89827
03/15/2021 19:00:00*0.89831*0.89835*0.89845*0.89829
03/15/2021 19:05:00*0.89835*0.89848*0.89858*0.89833
03/15/2021 19:10:00*0.89848*0.8985*0.89864*0.89843
03/15/2021 19:15:00*0.8985*0.89858*0.89859*0.89836
03/15/2021 19:20:00*0.89858*0.89839*0.89865*0.89838
03/15/2021 19:25:00*0.89839*0.8984*0.89848*0.89832
03/15/2021 19:30:00*0.8984*0.89838*0.89847*0.89838
03/15/2021 19:35:00*0.89838*0.89858*0.89866*0.89833
03/15/2021 19:40:00*0.89858*0.89835*0.89868*0.89835
03/15/2021 19:45:00*0.89835*0.89832*0.89845*0.89826
03/15/2021 19:50:00*0.89832*0.89828*0.89833*0.89824
03/15/2021 19:55:00*0.89828*0.89848*0.89849*0.89826
03/15/2021 20:00:00*0.89848*0.89841*0.89858*0.89836
03/15/2021 20:05:00*0.89841*0.89828*0.89854*0.89814
03/15/2021 20:10:00*0.89828*0.89827*0.89834*0.89821
03/15/2021 20:15:00*0.89827*0.89833*0.89836*0.89824
03/15/2021 20:20:00*0.89833*0.89853*0.89857*0.89833
03/15/2021 20:25:00*0.89853*0.89834*0.89855*0.89827
03/15/2021 20:30:00*0.89834*0.89831*0.89834*0.89824
03/15/2021 20:35:00*0.89831*0.89823*0.89836*0.89814
03/15/2021 20:40:00*0.89823*0.89821*0.89829*0.89809
03/15/2021 20:45:00*0.89821*0.89839*0.89844*0.89818
03/15/2021 20:50:00*0.89839*0.89829*0.89839*0.89817
03/15/2021 20:55:00*0.89829*0.89843*0.89845*0.89824
03/15/2021 21:00:00*0.89843*0.89827*0.89843*0.89821
03/15/2021 21:05:00*0.89827*0.89839*0.89839*0.89814
03/15/2021 21:10:00*0.89839*0.89825*0.89841*0.89819
03/15/2021 21:15:00*0.89825*0.89818*0.8983*0.89814
03/15/2021 21:20:00*0.89818*0.8983*0.89835*0.89811
03/15/2021 21:25:00*0.8983*0.89817*0.89837*0.89808
03/15/2021 21:30:00*0.89817*0.89831*0.89831*0.89813
03/15/2021 21:35:00*0.89831*0.89825*0.89838*0.89824
03/15/2021 21:40:00*0.89825*0.89827*0.89836*0.89821
03/15/2021 21:45:00*0.89827*0.89836*0.8984*0.89827
03/15/2021 21:50:00*0.89836*0.89839*0.89841*0.89828
03/15/2021 21:55:00*0.89839*0.89814*0.89851*0.8981
03/15/2021 22:00:00*0.89814*0.89801*0.89821*0.898
03/15/2021 22:05:00*0.89801*0.89804*0.89814*0.8978
03/15/2021 22:10:00*0.89804*0.89838*0.89843*0.89803
03/15/2021 22:15:00*0.89838*0.89834*0.89847*0.89831
03/15/2021 22:20:00*0.89834*0.8985*0.89851*0.89834
03/15/2021 22:25:00*0.8985*0.89872*0.89872*0.89849
03/15/2021 22:30:00*0.89872*0.89872*0.89884*0.8987
03/15/2021 22:35:00*0.89872*0.8986*0.89877*0.89851
03/15/2021 22:40:00*0.8986*0.89856*0.89872*0.89854
03/15/2021 22:45:00*0.89856*0.89858*0.89873*0.89843
03/15/2021 22:50:00*0.89858*0.89861*0.89863*0.89854
03/15/2021 22:55:00*0.89861*0.89833*0.89869*0.89832
03/15/2021 23:00:00*0.89833*0.89835*0.89839*0.89828
03/15/2021 23:05:00*0.89835*0.89838*0.89845*0.8982
03/15/2021 23:10:00*0.89838*0.89847*0.89848*0.89831
03/15/2021 23:15:00*0.89847*0.89852*0.89853*0.89836
03/15/2021 23:20:00*0.89852*0.89834*0.89852*0.89833
03/15/2021 23:25:00*0.89834*0.89855*0.89856*0.89828
03/15/2021 23:30:00*0.89855*0.89843*0.89856*0.89822
03/15/2021 23:35:00*0.89843*0.89836*0.89844*0.8981
03/15/2021 23:40:00*0.89836*0.89813*0.89836*0.89813
03/15/2021 23:45:00*0.89813*0.89804*0.8982*0.89802
03/15/2021 23:50:00*0.89804*0.89812*0.89821*0.89801
03/15/2021 23:55:00*0.89812*0.89801*0.89816*0.89788
03/16/2021 00:00:00*0.89801*0.89793*0.89803*0.89782
03/16/2021 00:05:00*0.89793*0.89793*0.89798*0.89773
03/16/2021 00:10:00*0.89793*0.89811*0.89811*0.89786
03/16/2021 00:15:00*0.89811*0.89783*0.89817*0.89782
03/16/2021 00:20:00*0.89783*0.89773*0.89783*0.89771
03/16/2021 00:25:00*0.89773*0.89778*0.89783*0.8976
03/16/2021 00:30:00*0.89778*0.8977*0.89779*0.89764
03/16/2021 00:35:00*0.8977*0.89784*0.89786*0.8976
03/16/2021 00:40:00*0.89784*0.89768*0.89794*0.89768
03/16/2021 00:45:00*0.89768*0.89804*0.89813*0.8976
03/16/2021 00:50:00*0.89804*0.89799*0.89809*0.89794
03/16/2021 00:55:00*0.89799*0.89798*0.89804*0.89794
03/16/2021 01:00:00*0.89798*0.89792*0.89803*0.8979
03/16/2021 01:05:00*0.89792*0.89787*0.89803*0.89772
03/16/2021 01:10:00*0.89787*0.89795*0.89795*0.89774
03/16/2021 01:15:00*0.89795*0.89788*0.89796*0.89783
03/16/2021 01:20:00*0.89788*0.89798*0.89799*0.89784
03/16/2021 01:25:00*0.89798*0.89809*0.89813*0.89793
03/16/2021 01:30:00*0.89809*0.89791*0.89818*0.89791
03/16/2021 01:35:00*0.89791*0.89814*0.89822*0.89791
03/16/2021 01:40:00*0.89814*0.8982*0.89827*0.8981
03/16/2021 01:45:00*0.8982*0.89827*0.8983*0.8982
03/16/2021 01:50:00*0.89827*0.89845*0.89851*0.8982
03/16/2021 01:55:00*0.89845*0.89844*0.89846*0.89828
03/16/2021 02:00:00*0.89844*0.8984*0.89847*0.8983
03/16/2021 02:05:00*0.8984*0.89823*0.89845*0.8982
03/16/2021 02:10:00*0.89823*0.89792*0.89824*0.89771
03/16/2021 02:15:00*0.89792*0.8979*0.89798*0.89774
03/16/2021 02:20:00*0.8979*0.89787*0.8979*0.89779
03/16/2021 02:25:00*0.89787*0.89797*0.89812*0.89786
03/16/2021 02:30:00*0.89797*0.89817*0.89819*0.89794
03/16/2021 02:35:00*0.89817*0.89839*0.89842*0.89813
03/16/2021 02:40:00*0.89839*0.89824*0.89844*0.89815
03/16/2021 02:45:00*0.89824*0.89824*0.89837*0.89817
03/16/2021 02:50:00*0.89824*0.89831*0.89838*0.89819
03/16/2021 02:55:00*0.89831*0.89814*0.89844*0.89811
03/16/2021 03:00:00*0.89814*0.89797*0.89815*0.89793
03/16/2021 03:05:00*0.89797*0.89775*0.89803*0.89756
03/16/2021 03:10:00*0.89775*0.89758*0.89796*0.89754
03/16/2021 03:15:00*0.89758*0.89786*0.89796*0.89734
03/16/2021 03:20:00*0.89786*0.89748*0.89789*0.89739
03/16/2021 03:25:00*0.89748*0.89766*0.89772*0.89748
03/16/2021 03:30:00*0.89766*0.89753*0.89776*0.89753
03/16/2021 03:35:00*0.89753*0.89729*0.89762*0.89724
03/16/2021 03:40:00*0.89729*0.8974*0.89748*0.89712
03/16/2021 03:45:00*0.8974*0.89743*0.89747*0.89724
03/16/2021 03:50:00*0.89743*0.89712*0.89745*0.89711
03/16/2021 03:55:00*0.89712*0.89736*0.89736*0.8969
03/16/2021 04:00:00*0.89736*0.8973*0.89745*0.89716
03/16/2021 04:05:00*0.8973*0.89693*0.89748*0.89686
03/16/2021 04:10:00*0.89693*0.89683*0.89726*0.89669
03/16/2021 04:15:00*0.89683*0.89711*0.89716*0.89679
03/16/2021 04:20:00*0.89711*0.89726*0.8974*0.89701
03/16/2021 04:25:00*0.89726*0.89681*0.8973*0.8968
03/16/2021 04:30:00*0.89681*0.89673*0.89688*0.89672
03/16/2021 04:35:00*0.89673*0.89704*0.89707*0.89673
03/16/2021 04:40:00*0.89704*0.89712*0.8973*0.89693
03/16/2021 04:45:00*0.89712*0.89686*0.89716*0.89682
03/16/2021 04:50:00*0.89686*0.89664*0.89688*0.89664
03/16/2021 04:55:00*0.89664*0.89621*0.89666*0.8962
03/16/2021 05:00:00*0.89621*0.89674*0.89675*0.89618
03/16/2021 05:05:00*0.89674*0.89589*0.89679*0.89587
03/16/2021 05:10:00*0.89589*0.89611*0.89618*0.89586
03/16/2021 05:15:00*0.89611*0.89579*0.89619*0.8957
03/16/2021 05:20:00*0.89579*0.89558*0.89588*0.89553
03/16/2021 05:25:00*0.89558*0.89527*0.8956*0.89522
03/16/2021 05:30:00*0.89527*0.89505*0.89542*0.89505
03/16/2021 05:35:00*0.89505*0.89492*0.89521*0.8949
03/16/2021 05:40:00*0.89492*0.89513*0.89519*0.89475
03/16/2021 05:45:00*0.89513*0.89536*0.89537*0.8951
03/16/2021 05:50:00*0.89536*0.89542*0.89542*0.89516
03/16/2021 05:55:00*0.89542*0.89538*0.89556*0.89531
03/16/2021 06:00:00*0.89538*0.89539*0.89558*0.8953
03/16/2021 06:05:00*0.89539*0.89544*0.89552*0.89527
03/16/2021 06:10:00*0.89544*0.89521*0.89548*0.89512
03/16/2021 06:15:00*0.89521*0.89527*0.89533*0.89518
03/16/2021 06:20:00*0.89527*0.89543*0.89551*0.89527
03/16/2021 06:25:00*0.89543*0.89576*0.89588*0.8954
03/16/2021 06:30:00*0.89576*0.89589*0.89591*0.89573
03/16/2021 06:35:00*0.89589*0.89603*0.89613*0.89586
03/16/2021 06:40:00*0.89603*0.89577*0.89611*0.89571
03/16/2021 06:45:00*0.89577*0.89577*0.89588*0.89567
03/16/2021 06:50:00*0.89577*0.89602*0.89604*0.89575
03/16/2021 06:55:00*0.89602*0.89582*0.89605*0.8958
03/16/2021 07:00:00*0.89582*0.8961*0.89623*0.89582
03/16/2021 07:05:00*0.8961*0.89592*0.89612*0.8959
03/16/2021 07:10:00*0.89592*0.89576*0.89597*0.89575
03/16/2021 07:15:00*0.89576*0.89595*0.89601*0.89566
03/16/2021 07:20:00*0.89595*0.89578*0.89596*0.89567
03/16/2021 07:25:00*0.89578*0.89574*0.89589*0.89571
03/16/2021 07:30:00*0.89574*0.89612*0.89624*0.89572
03/16/2021 07:35:00*0.89612*0.89596*0.89633*0.89596
03/16/2021 07:40:00*0.89596*0.89604*0.89631*0.89596
03/16/2021 07:45:00*0.89604*0.89637*0.89653*0.89602
03/16/2021 07:50:00*0.89637*0.89659*0.89662*0.89633
03/16/2021 07:55:00*0.89659*0.89657*0.89674*0.89654
03/16/2021 08:00:00*0.89657*0.89622*0.89661*0.89622
03/16/2021 08:05:00*0.89622*0.89636*0.89641*0.89598
03/16/2021 08:10:00*0.89636*0.8967*0.89671*0.89636
03/16/2021 08:15:00*0.8967*0.89725*0.89726*0.8967
03/16/2021 08:20:00*0.89725*0.89748*0.89753*0.89725
03/16/2021 08:25:00*0.89748*0.89717*0.89749*0.89709
03/16/2021 08:30:00*0.89717*0.89653*0.89724*0.89623
03/16/2021 08:35:00*0.89653*0.89714*0.89743*0.89641
03/16/2021 08:40:00*0.89714*0.89704*0.89715*0.89663
03/16/2021 08:45:00*0.89704*0.89713*0.89723*0.89691
03/16/2021 08:50:00*0.89713*0.89739*0.89744*0.89703
03/16/2021 08:55:00*0.89739*0.89721*0.89743*0.89709
03/16/2021 09:00:00*0.89721*0.8968*0.89721*0.89671
03/16/2021 09:05:00*0.8968*0.89712*0.89723*0.89677
03/16/2021 09:10:00*0.89712*0.89715*0.89722*0.89687
03/16/2021 09:15:00*0.89715*0.8968*0.89719*0.8968
03/16/2021 09:20:00*0.8968*0.89763*0.89775*0.89657
03/16/2021 09:25:00*0.89763*0.89723*0.89792*0.89723
03/16/2021 09:30:00*0.89723*0.89711*0.89749*0.8971
03/16/2021 09:35:00*0.89711*0.89668*0.8972*0.89661
03/16/2021 09:40:00*0.89668*0.89667*0.89678*0.89653
03/16/2021 09:45:00*0.89667*0.89649*0.89671*0.8964
03/16/2021 09:50:00*0.89649*0.89627*0.89664*0.89622
03/16/2021 09:55:00*0.89627*0.89626*0.89632*0.89591
03/16/2021 10:00:00*0.89626*0.89597*0.89662*0.89593
03/16/2021 10:05:00*0.89597*0.89676*0.89688*0.89597
03/16/2021 10:10:00*0.89676*0.89682*0.89711*0.89676
03/16/2021 10:15:00*0.89682*0.89636*0.89685*0.89636
03/16/2021 10:20:00*0.89636*0.8966*0.89661*0.89633
03/16/2021 10:25:00*0.8966*0.89658*0.89676*0.89651
03/16/2021 10:30:00*0.89658*0.8968*0.8968*0.89647
03/16/2021 10:35:00*0.8968*0.89705*0.89715*0.89671
03/16/2021 10:40:00*0.89705*0.89742*0.89755*0.89702
03/16/2021 10:45:00*0.89742*0.89697*0.89751*0.89697
03/16/2021 10:50:00*0.89697*0.89691*0.89704*0.89681
03/16/2021 10:55:00*0.89691*0.89687*0.89706*0.89685
03/16/2021 11:00:00*0.89687*0.89685*0.89696*0.89667
03/16/2021 11:05:00*0.89685*0.89645*0.89699*0.89645
03/16/2021 11:10:00*0.89645*0.89598*0.8965*0.89597
03/16/2021 11:15:00*0.89598*0.89548*0.89611*0.89543
03/16/2021 11:20:00*0.89548*0.89523*0.89548*0.89514
03/16/2021 11:25:00*0.89523*0.89564*0.89565*0.8951
03/16/2021 11:30:00*0.89564*0.89555*0.89568*0.89537
03/16/2021 11:35:00*0.89555*0.89492*0.89558*0.89488
03/16/2021 11:40:00*0.89492*0.89504*0.89515*0.89492
03/16/2021 11:45:00*0.89504*0.89512*0.8953*0.89497
03/16/2021 11:50:00*0.89512*0.89485*0.89514*0.89481
03/16/2021 11:55:00*0.89485*0.89512*0.89529*0.89474
03/16/2021 12:00:00*0.89512*0.89499*0.89528*0.89489
03/16/2021 12:05:00*0.89499*0.89527*0.89537*0.89499
03/16/2021 12:10:00*0.89527*0.8955*0.89568*0.89525
03/16/2021 12:15:00*0.8955*0.89554*0.89561*0.89544
03/16/2021 12:20:00*0.89554*0.89566*0.8958*0.89536
03/16/2021 12:25:00*0.89566*0.89526*0.89567*0.89524
03/16/2021 12:30:00*0.89526*0.8954*0.89549*0.89516
03/16/2021 12:35:00*0.8954*0.89515*0.89548*0.89512
03/16/2021 12:40:00*0.89515*0.89507*0.89516*0.89502
03/16/2021 12:45:00*0.89507*0.895*0.8952*0.89496
03/16/2021 12:50:00*0.895*0.89507*0.89526*0.89496
03/16/2021 12:55:00*0.89507*0.89495*0.89507*0.89487
03/16/2021 13:00:00*0.89495*0.89489*0.895*0.89483
03/16/2021 13:05:00*0.89489*0.89559*0.89574*0.89481
03/16/2021 13:10:00*0.89559*0.89555*0.89577*0.89545
03/16/2021 13:15:00*0.89555*0.89545*0.89572*0.89544
03/16/2021 13:20:00*0.89545*0.89537*0.89548*0.89515
03/16/2021 13:25:00*0.89537*0.89545*0.89553*0.89529
03/16/2021 13:30:00*0.89545*0.89554*0.8956*0.89531
03/16/2021 13:35:00*0.89554*0.89533*0.89564*0.89527
03/16/2021 13:40:00*0.89533*0.89523*0.8954*0.89519
03/16/2021 13:45:00*0.89523*0.89494*0.89525*0.89494
03/16/2021 13:50:00*0.89494*0.89495*0.89499*0.89477
03/16/2021 13:55:00*0.89495*0.89488*0.89509*0.89488
03/16/2021 14:00:00*0.89488*0.89444*0.89497*0.89444
03/16/2021 14:05:00*0.89444*0.89489*0.89515*0.89437
03/16/2021 14:10:00*0.89489*0.89464*0.8949*0.89447
03/16/2021 14:15:00*0.89464*0.89481*0.8949*0.89454
03/16/2021 14:20:00*0.89481*0.89462*0.89488*0.89461
03/16/2021 14:25:00*0.89462*0.89461*0.89468*0.89446
03/16/2021 14:30:00*0.89461*0.89438*0.89462*0.89432
03/16/2021 14:35:00*0.89438*0.89455*0.89463*0.89433
03/16/2021 14:40:00*0.89455*0.89426*0.89457*0.89421
03/16/2021 14:45:00*0.89426*0.89415*0.89439*0.89407
03/16/2021 14:50:00*0.89415*0.89433*0.89441*0.89414
03/16/2021 14:55:00*0.89433*0.89456*0.8946*0.89433
03/16/2021 15:00:00*0.89456*0.89469*0.89471*0.89442
03/16/2021 15:05:00*0.89469*0.89478*0.89482*0.89459
03/16/2021 15:10:00*0.89478*0.89463*0.89478*0.89461
03/16/2021 15:15:00*0.89463*0.89452*0.89473*0.89452
03/16/2021 15:20:00*0.89452*0.89461*0.89475*0.8945
03/16/2021 15:25:00*0.89461*0.89446*0.89462*0.89435
03/16/2021 15:30:00*0.89446*0.89435*0.89446*0.89425
03/16/2021 15:35:00*0.89435*0.89456*0.89467*0.89435
03/16/2021 15:40:00*0.89456*0.89442*0.89459*0.8944
03/16/2021 15:45:00*0.89442*0.89437*0.89457*0.89435
03/16/2021 15:50:00*0.89437*0.89439*0.89452*0.89437
03/16/2021 15:55:00*0.89439*0.89446*0.89448*0.89429
03/16/2021 16:00:00*0.89446*0.89465*0.89486*0.89445
03/16/2021 16:05:00*0.89465*0.89455*0.89488*0.89454
03/16/2021 16:10:00*0.89455*0.89445*0.89462*0.89441
03/16/2021 16:15:00*0.89445*0.89453*0.89456*0.89445
03/16/2021 16:20:00*0.89453*0.89463*0.89466*0.89452
03/16/2021 16:25:00*0.89463*0.89462*0.89466*0.89458
03/16/2021 16:30:00*0.89462*0.89457*0.89464*0.8945
03/16/2021 16:35:00*0.89457*0.89439*0.89457*0.89432
03/16/2021 16:40:00*0.89439*0.89449*0.89449*0.89421
03/16/2021 16:45:00*0.89449*0.89472*0.89472*0.89449
03/16/2021 16:50:00*0.89472*0.89469*0.89472*0.89463
03/16/2021 16:55:00*0.89469*0.89465*0.89473*0.89459
03/16/2021 17:00:00*0.89465*0.89316*0.89472*0.89316
