03/14/2021 17:05:00*0.89467*0.89467*0.89467*0.89467
03/14/2021 17:10:00*0.89467*0.89439*0.89467*0.89377
03/14/2021 17:15:00*0.89439*0.89463*0.89463*0.89439
03/14/2021 17:20:00*0.89463*0.89465*0.89473*0.89456
03/14/2021 17:25:00*0.89465*0.89457*0.8947*0.89457
03/14/2021 17:30:00*0.89457*0.89482*0.89482*0.89457
03/14/2021 17:35:00*0.89482*0.89484*0.89487*0.89479
03/14/2021 17:40:00*0.89484*0.89494*0.89502*0.89484
03/14/2021 17:45:00*0.89494*0.89492*0.89494*0.89415
03/14/2021 17:50:00*0.89492*0.89494*0.89494*0.89482
03/14/2021 17:55:00*0.89494*0.89494*0.89501*0.89494
03/14/2021 18:00:00*0.89494*0.8952*0.8952*0.89483
03/14/2021 18:05:00*0.8952*0.89557*0.89585*0.89493
03/14/2021 18:10:00*0.89557*0.89556*0.89568*0.89547
03/14/2021 18:15:00*0.89556*0.89563*0.89565*0.89544
03/14/2021 18:20:00*0.89563*0.89552*0.89577*0.89547
03/14/2021 18:25:00*0.89552*0.89575*0.89575*0.89517
03/14/2021 18:30:00*0.89575*0.89504*0.89579*0.895
03/14/2021 18:35:00*0.89504*0.8955*0.89553*0.89491
03/14/2021 18:40:00*0.8955*0.89553*0.89561*0.89532
03/14/2021 18:45:00*0.89553*0.8955*0.89566*0.89548
03/14/2021 18:50:00*0.8955*0.89554*0.89567*0.89541
03/14/2021 18:55:00*0.89554*0.89551*0.89567*0.89551
03/14/2021 19:00:00*0.89551*0.89524*0.89551*0.89519
03/14/2021 19:05:00*0.89524*0.89587*0.89591*0.89518
03/14/2021 19:10:00*0.89587*0.89585*0.89593*0.89551
03/14/2021 19:15:00*0.89585*0.89621*0.89636*0.89583
03/14/2021 19:20:00*0.89621*0.89592*0.89622*0.8958
03/14/2021 19:25:00*0.89592*0.89598*0.89599*0.8958
03/14/2021 19:30:00*0.89598*0.89609*0.89619*0.89596
03/14/2021 19:35:00*0.89609*0.89601*0.89613*0.89596
03/14/2021 19:40:00*0.89601*0.89603*0.89617*0.89597
03/14/2021 19:45:00*0.89603*0.89602*0.89606*0.89589
03/14/2021 19:50:00*0.89602*0.89602*0.89603*0.89584
03/14/2021 19:55:00*0.89602*0.89606*0.8961*0.89598
03/14/2021 20:00:00*0.89606*0.89588*0.89608*0.89583
03/14/2021 20:05:00*0.89588*0.89612*0.89614*0.89588
03/14/2021 20:10:00*0.89612*0.89626*0.89637*0.89612
03/14/2021 20:15:00*0.89626*0.89658*0.89658*0.89615
03/14/2021 20:20:00*0.89658*0.89667*0.89668*0.89654
03/14/2021 20:25:00*0.89667*0.8964*0.89667*0.89636
03/14/2021 20:30:00*0.8964*0.89613*0.89644*0.89611
03/14/2021 20:35:00*0.89613*0.89635*0.89642*0.89599
03/14/2021 20:40:00*0.89635*0.89631*0.8964*0.89623
03/14/2021 20:45:00*0.89631*0.89645*0.89645*0.89624
03/14/2021 20:50:00*0.89645*0.89651*0.89652*0.89626
03/14/2021 20:55:00*0.89651*0.89694*0.89694*0.89641
03/14/2021 21:00:00*0.89694*0.89713*0.8973*0.89683
03/14/2021 21:05:00*0.89713*0.89754*0.89759*0.89704
03/14/2021 21:10:00*0.89754*0.89758*0.89795*0.8975
03/14/2021 21:15:00*0.89758*0.89772*0.89783*0.89754
03/14/2021 21:20:00*0.89772*0.89785*0.89794*0.89769
03/14/2021 21:25:00*0.89785*0.89816*0.89819*0.89784
03/14/2021 21:30:00*0.89816*0.89858*0.89863*0.89797
03/14/2021 21:35:00*0.89858*0.8984*0.89861*0.89817
03/14/2021 21:40:00*0.8984*0.89839*0.89851*0.89825
03/14/2021 21:45:00*0.89839*0.89795*0.89845*0.89792
03/14/2021 21:50:00*0.89795*0.89823*0.89838*0.89791
03/14/2021 21:55:00*0.89823*0.89802*0.89827*0.89794
03/14/2021 22:00:00*0.89802*0.89812*0.89817*0.89797
03/14/2021 22:05:00*0.89812*0.89817*0.89819*0.89793
03/14/2021 22:10:00*0.89817*0.89842*0.8985*0.89816
03/14/2021 22:15:00*0.89842*0.89852*0.89857*0.89835
03/14/2021 22:20:00*0.89852*0.89824*0.89867*0.89798
03/14/2021 22:25:00*0.89824*0.89775*0.89824*0.89773
03/14/2021 22:30:00*0.89775*0.89775*0.89793*0.89757
03/14/2021 22:35:00*0.89775*0.8981*0.89816*0.89767
03/14/2021 22:40:00*0.8981*0.89788*0.8981*0.89783
03/14/2021 22:45:00*0.89788*0.89798*0.89807*0.89786
03/14/2021 22:50:00*0.89798*0.89791*0.89807*0.89786
03/14/2021 22:55:00*0.89791*0.89815*0.8982*0.89786
03/14/2021 23:00:00*0.89815*0.89802*0.89825*0.89798
03/14/2021 23:05:00*0.89802*0.89808*0.8981*0.89783
03/14/2021 23:10:00*0.89808*0.89795*0.89813*0.89782
03/14/2021 23:15:00*0.89795*0.89811*0.8982*0.89792
03/14/2021 23:20:00*0.89811*0.89797*0.89816*0.89785
03/14/2021 23:25:00*0.89797*0.89812*0.89819*0.89789
03/14/2021 23:30:00*0.89812*0.89791*0.89816*0.89787
03/14/2021 23:35:00*0.89791*0.89804*0.89808*0.89777
03/14/2021 23:40:00*0.89804*0.89799*0.89805*0.89784
03/14/2021 23:45:00*0.89799*0.89792*0.89808*0.89784
03/14/2021 23:50:00*0.89792*0.89792*0.89793*0.89778
03/14/2021 23:55:00*0.89792*0.89803*0.89816*0.89791
03/15/2021 00:00:00*0.89803*0.89784*0.8981*0.89784
03/15/2021 00:05:00*0.89784*0.89794*0.89799*0.89782
03/15/2021 00:10:00*0.89794*0.89804*0.89806*0.89793
03/15/2021 00:15:00*0.89804*0.89802*0.89809*0.89799
03/15/2021 00:20:00*0.89802*0.89821*0.89822*0.898
03/15/2021 00:25:00*0.89821*0.89804*0.89823*0.89802
03/15/2021 00:30:00*0.89804*0.8981*0.89811*0.89798
03/15/2021 00:35:00*0.8981*0.89798*0.8981*0.8979
03/15/2021 00:40:00*0.89798*0.89801*0.89808*0.89792
03/15/2021 00:45:00*0.89801*0.89809*0.89814*0.89799
03/15/2021 00:50:00*0.89809*0.898*0.89809*0.89799
03/15/2021 00:55:00*0.898*0.89814*0.89821*0.898
03/15/2021 01:00:00*0.89814*0.89808*0.89822*0.89802
03/15/2021 01:05:00*0.89808*0.89781*0.89813*0.89778
03/15/2021 01:10:00*0.89781*0.89777*0.89786*0.8977
03/15/2021 01:15:00*0.89777*0.8976*0.89777*0.89756
03/15/2021 01:20:00*0.8976*0.89754*0.89768*0.89753
03/15/2021 01:25:00*0.89754*0.89715*0.89754*0.89715
03/15/2021 01:30:00*0.89715*0.89715*0.89724*0.89709
03/15/2021 01:35:00*0.89715*0.89696*0.89717*0.8969
03/15/2021 01:40:00*0.89696*0.89696*0.89711*0.89692
03/15/2021 01:45:00*0.89696*0.89698*0.89702*0.89676
03/15/2021 01:50:00*0.89698*0.89705*0.89705*0.89688
03/15/2021 01:55:00*0.89705*0.89722*0.89734*0.897
03/15/2021 02:00:00*0.89722*0.89724*0.8974*0.8972
03/15/2021 02:05:00*0.89724*0.89688*0.89726*0.89688
03/15/2021 02:10:00*0.89688*0.89675*0.8969*0.89668
03/15/2021 02:15:00*0.89675*0.89712*0.89722*0.89675
03/15/2021 02:20:00*0.89712*0.89702*0.8973*0.89697
03/15/2021 02:25:00*0.89702*0.89718*0.89725*0.89699
03/15/2021 02:30:00*0.89718*0.89752*0.89753*0.89714
03/15/2021 02:35:00*0.89752*0.89774*0.89792*0.89748
03/15/2021 02:40:00*0.89774*0.89776*0.89784*0.89767
03/15/2021 02:45:00*0.89776*0.89768*0.89803*0.89765
03/15/2021 02:50:00*0.89768*0.89772*0.89795*0.89762
03/15/2021 02:55:00*0.89772*0.89819*0.8982*0.89772
03/15/2021 03:00:00*0.89819*0.89776*0.89827*0.89768
03/15/2021 03:05:00*0.89776*0.89775*0.898*0.89772
03/15/2021 03:10:00*0.89775*0.89766*0.89788*0.89759
03/15/2021 03:15:00*0.89766*0.89735*0.89768*0.89735
03/15/2021 03:20:00*0.89735*0.8974*0.8974*0.89728
03/15/2021 03:25:00*0.8974*0.89735*0.8975*0.89728
03/15/2021 03:30:00*0.89735*0.89713*0.89735*0.89702
03/15/2021 03:35:00*0.89713*0.8978*0.89781*0.89706
03/15/2021 03:40:00*0.8978*0.89769*0.89794*0.89763
03/15/2021 03:45:00*0.89769*0.89761*0.89788*0.89761
03/15/2021 03:50:00*0.89761*0.8969*0.89767*0.8969
03/15/2021 03:55:00*0.8969*0.89721*0.89726*0.89684
03/15/2021 04:00:00*0.89721*0.8971*0.89722*0.89692
03/15/2021 04:05:00*0.8971*0.8976*0.8976*0.89691
03/15/2021 04:10:00*0.8976*0.89753*0.89805*0.89743
03/15/2021 04:15:00*0.89753*0.89753*0.89765*0.89735
03/15/2021 04:20:00*0.89753*0.89699*0.89758*0.89695
03/15/2021 04:25:00*0.89699*0.89682*0.89706*0.89672
03/15/2021 04:30:00*0.89682*0.89692*0.89694*0.89665
03/15/2021 04:35:00*0.89692*0.89684*0.89716*0.89674
03/15/2021 04:40:00*0.89684*0.89688*0.89702*0.89674
03/15/2021 04:45:00*0.89688*0.89704*0.89715*0.89675
03/15/2021 04:50:00*0.89704*0.89698*0.8972*0.89691
03/15/2021 04:55:00*0.89698*0.89695*0.89711*0.89685
03/15/2021 05:00:00*0.89695*0.89672*0.89698*0.89623
03/15/2021 05:05:00*0.89672*0.89683*0.89692*0.89655
03/15/2021 05:10:00*0.89683*0.89673*0.89703*0.89649
03/15/2021 05:15:00*0.89673*0.89709*0.89715*0.89652
03/15/2021 05:20:00*0.89709*0.89665*0.89719*0.89664
03/15/2021 05:25:00*0.89665*0.89661*0.89667*0.89651
03/15/2021 05:30:00*0.89661*0.89659*0.8967*0.89651
03/15/2021 05:35:00*0.89659*0.89673*0.89677*0.89645
03/15/2021 05:40:00*0.89673*0.89675*0.8968*0.89664
03/15/2021 05:45:00*0.89675*0.89664*0.89681*0.89655
03/15/2021 05:50:00*0.89664*0.89637*0.89669*0.89621
03/15/2021 05:55:00*0.89637*0.89649*0.89661*0.89634
03/15/2021 06:00:00*0.89649*0.89633*0.89664*0.89627
03/15/2021 06:05:00*0.89633*0.89637*0.89651*0.89628
03/15/2021 06:10:00*0.89637*0.89642*0.89655*0.89623
03/15/2021 06:15:00*0.89642*0.89653*0.89656*0.89639
03/15/2021 06:20:00*0.89653*0.89623*0.89657*0.89611
03/15/2021 06:25:00*0.89623*0.89641*0.89641*0.89612
03/15/2021 06:30:00*0.89641*0.8961*0.89641*0.8961
03/15/2021 06:35:00*0.8961*0.89622*0.89627*0.89609
03/15/2021 06:40:00*0.89622*0.89646*0.89647*0.89617
03/15/2021 06:45:00*0.89646*0.89617*0.89649*0.89614
03/15/2021 06:50:00*0.89617*0.89623*0.89636*0.89614
03/15/2021 06:55:00*0.89623*0.8962*0.89637*0.89617
03/15/2021 07:00:00*0.8962*0.89602*0.89637*0.89601
03/15/2021 07:05:00*0.89602*0.89601*0.89609*0.89588
03/15/2021 07:10:00*0.89601*0.89612*0.89613*0.89589
03/15/2021 07:15:00*0.89612*0.89634*0.89636*0.89599
03/15/2021 07:20:00*0.89634*0.89633*0.89637*0.89622
03/15/2021 07:25:00*0.89633*0.8961*0.89643*0.8961
03/15/2021 07:30:00*0.8961*0.89603*0.89631*0.89602
03/15/2021 07:35:00*0.89603*0.89584*0.89624*0.89584
03/15/2021 07:40:00*0.89584*0.89593*0.89605*0.89579
03/15/2021 07:45:00*0.89593*0.89583*0.89603*0.8958
03/15/2021 07:50:00*0.89583*0.89555*0.89584*0.89554
03/15/2021 07:55:00*0.89555*0.8955*0.89555*0.89539
03/15/2021 08:00:00*0.8955*0.89557*0.89567*0.89539
03/15/2021 08:05:00*0.89557*0.89584*0.89584*0.89537
03/15/2021 08:10:00*0.89584*0.89609*0.89616*0.8956
03/15/2021 08:15:00*0.89609*0.89595*0.89614*0.89579
03/15/2021 08:20:00*0.89595*0.89634*0.8965*0.89589
03/15/2021 08:25:00*0.89634*0.8964*0.89657*0.89628
03/15/2021 08:30:00*0.8964*0.89614*0.89649*0.89602
03/15/2021 08:35:00*0.89614*0.89607*0.89619*0.89593
03/15/2021 08:40:00*0.89607*0.89573*0.89621*0.89573
03/15/2021 08:45:00*0.89573*0.89623*0.89643*0.89571
03/15/2021 08:50:00*0.89623*0.89644*0.89661*0.89621
03/15/2021 08:55:00*0.89644*0.89655*0.89657*0.89627
03/15/2021 09:00:00*0.89655*0.89627*0.89671*0.89626
03/15/2021 09:05:00*0.89627*0.89591*0.89644*0.89583
03/15/2021 09:10:00*0.89591*0.89618*0.89626*0.89591
03/15/2021 09:15:00*0.89618*0.8965*0.89668*0.89618
03/15/2021 09:20:00*0.8965*0.8966*0.89684*0.89646
03/15/2021 09:25:00*0.8966*0.89705*0.89712*0.8966
03/15/2021 09:30:00*0.89705*0.8967*0.89716*0.89645
03/15/2021 09:35:00*0.8967*0.89702*0.89713*0.89661
03/15/2021 09:40:00*0.89702*0.89739*0.89749*0.89699
03/15/2021 09:45:00*0.89739*0.89749*0.89756*0.89714
03/15/2021 09:50:00*0.89749*0.8976*0.89769*0.89734
03/15/2021 09:55:00*0.8976*0.89726*0.89772*0.89723
03/15/2021 10:00:00*0.89726*0.89721*0.89746*0.89714
03/15/2021 10:05:00*0.89721*0.89729*0.89737*0.8971
03/15/2021 10:10:00*0.89729*0.89764*0.89767*0.89708
03/15/2021 10:15:00*0.89764*0.89786*0.89797*0.89745
03/15/2021 10:20:00*0.89786*0.89746*0.89793*0.89744
03/15/2021 10:25:00*0.89746*0.89668*0.89747*0.89663
03/15/2021 10:30:00*0.89668*0.89694*0.89701*0.89658
03/15/2021 10:35:00*0.89694*0.89697*0.89716*0.89677
03/15/2021 10:40:00*0.89697*0.89687*0.89711*0.89667
03/15/2021 10:45:00*0.89687*0.89719*0.89724*0.89685
03/15/2021 10:50:00*0.89719*0.89739*0.8975*0.89719
03/15/2021 10:55:00*0.89739*0.89706*0.89749*0.89706
03/15/2021 11:00:00*0.89706*0.89744*0.89752*0.89703
03/15/2021 11:05:00*0.89744*0.89768*0.89768*0.89735
03/15/2021 11:10:00*0.89768*0.89768*0.89792*0.89762
03/15/2021 11:15:00*0.89768*0.89772*0.89776*0.89742
03/15/2021 11:20:00*0.89772*0.89798*0.89815*0.89756
03/15/2021 11:25:00*0.89798*0.89783*0.89807*0.89766
03/15/2021 11:30:00*0.89783*0.89787*0.89802*0.8978
03/15/2021 11:35:00*0.89787*0.8969*0.89789*0.89688
03/15/2021 11:40:00*0.8969*0.89697*0.89727*0.89658
03/15/2021 11:45:00*0.89697*0.8969*0.89735*0.8969
03/15/2021 11:50:00*0.8969*0.89687*0.89706*0.8967
03/15/2021 11:55:00*0.89687*0.89688*0.89704*0.89664
03/15/2021 12:00:00*0.89688*0.89675*0.89714*0.89653
03/15/2021 12:05:00*0.89675*0.89705*0.89707*0.89643
03/15/2021 12:10:00*0.89705*0.89736*0.89742*0.897
03/15/2021 12:15:00*0.89736*0.89767*0.89778*0.8973
03/15/2021 12:20:00*0.89767*0.89753*0.8978*0.89744
03/15/2021 12:25:00*0.89753*0.89767*0.89796*0.89751
03/15/2021 12:30:00*0.89767*0.8976*0.89771*0.89743
03/15/2021 12:35:00*0.8976*0.89756*0.89783*0.89753
03/15/2021 12:40:00*0.89756*0.89742*0.8976*0.89742
03/15/2021 12:45:00*0.89742*0.89748*0.89756*0.89732
03/15/2021 12:50:00*0.89748*0.89727*0.89752*0.89727
03/15/2021 12:55:00*0.89727*0.89714*0.89732*0.897
03/15/2021 13:00:00*0.89714*0.89675*0.89714*0.8966
03/15/2021 13:05:00*0.89675*0.89706*0.89713*0.89668
03/15/2021 13:10:00*0.89706*0.89691*0.89711*0.89688
03/15/2021 13:15:00*0.89691*0.89711*0.89716*0.8968
03/15/2021 13:20:00*0.89711*0.89755*0.89759*0.89711
03/15/2021 13:25:00*0.89755*0.89749*0.89758*0.8973
03/15/2021 13:30:00*0.89749*0.89758*0.89768*0.89737
03/15/2021 13:35:00*0.89758*0.89725*0.89758*0.89717
03/15/2021 13:40:00*0.89725*0.89737*0.89744*0.89725
03/15/2021 13:45:00*0.89737*0.89768*0.89769*0.89737
03/15/2021 13:50:00*0.89768*0.89774*0.89779*0.89765
03/15/2021 13:55:00*0.89774*0.89781*0.89788*0.89773
03/15/2021 14:00:00*0.89781*0.8975*0.89793*0.8975
03/15/2021 14:05:00*0.8975*0.89769*0.89785*0.89746
03/15/2021 14:10:00*0.89769*0.89779*0.8978*0.89766
03/15/2021 14:15:00*0.89779*0.89785*0.89795*0.89778
03/15/2021 14:20:00*0.89785*0.89762*0.89785*0.89762
03/15/2021 14:25:00*0.89762*0.89768*0.89775*0.89756
03/15/2021 14:30:00*0.89768*0.89773*0.89775*0.89762
03/15/2021 14:35:00*0.89773*0.89782*0.89797*0.89773
03/15/2021 14:40:00*0.89782*0.89783*0.89793*0.89776
03/15/2021 14:45:00*0.89783*0.89774*0.89789*0.89771
03/15/2021 14:50:00*0.89774*0.8976*0.89779*0.8976
03/15/2021 14:55:00*0.8976*0.89748*0.89762*0.89729
03/15/2021 15:00:00*0.89748*0.89744*0.89752*0.89727
03/15/2021 15:05:00*0.89744*0.89731*0.89757*0.8973
03/15/2021 15:10:00*0.89731*0.89737*0.89741*0.89728
03/15/2021 15:15:00*0.89737*0.89744*0.89747*0.89735
03/15/2021 15:20:00*0.89744*0.89745*0.89749*0.89736
03/15/2021 15:25:00*0.89745*0.89752*0.89754*0.89737
03/15/2021 15:30:00*0.89752*0.89744*0.89758*0.89739
03/15/2021 15:35:00*0.89744*0.89784*0.89788*0.89743
03/15/2021 15:40:00*0.89784*0.89785*0.89786*0.89758
03/15/2021 15:45:00*0.89785*0.89796*0.89799*0.89784
03/15/2021 15:50:00*0.89796*0.89804*0.89813*0.8979
03/15/2021 15:55:00*0.89804*0.89757*0.89814*0.89748
03/15/2021 16:00:00*0.89757*0.89771*0.89778*0.8975
03/15/2021 16:05:00*0.89771*0.89797*0.89808*0.89771
03/15/2021 16:10:00*0.89797*0.89784*0.89802*0.89771
03/15/2021 16:15:00*0.89784*0.89791*0.89795*0.89781
03/15/2021 16:20:00*0.89791*0.89788*0.898*0.89783
03/15/2021 16:25:00*0.89788*0.89772*0.89788*0.89762
03/15/2021 16:30:00*0.89772*0.89795*0.89796*0.8977
03/15/2021 16:35:00*0.89795*0.8978*0.8981*0.89777
03/15/2021 16:40:00*0.8978*0.89782*0.89787*0.89779
03/15/2021 16:45:00*0.89782*0.89798*0.898*0.89772
03/15/2021 16:50:00*0.89798*0.8978*0.89801*0.89779
03/15/2021 16:55:00*0.8978*0.89808*0.89811*0.89779
03/15/2021 17:00:00*0.89808*0.89739*0.89823*0.89652
