03/11/2021 17:05:00*0.90514*0.90509*0.90539*0.90471
03/11/2021 17:10:00*0.90509*0.90522*0.90522*0.90492
03/11/2021 17:15:00*0.90522*0.90503*0.90522*0.90476
03/11/2021 17:20:00*0.90503*0.90556*0.90557*0.90503
03/11/2021 17:25:00*0.90556*0.90509*0.90559*0.90505
03/11/2021 17:30:00*0.90509*0.90455*0.90512*0.90444
03/11/2021 17:35:00*0.90455*0.90472*0.90512*0.90455
03/11/2021 17:40:00*0.90472*0.90462*0.90474*0.90357
03/11/2021 17:45:00*0.90462*0.9049*0.90524*0.9037
03/11/2021 17:50:00*0.9049*0.90502*0.90508*0.90431
03/11/2021 17:55:00*0.90502*0.90504*0.9051*0.90499
03/11/2021 18:00:00*0.90504*0.90509*0.9051*0.90482
03/11/2021 18:05:00*0.90509*0.90539*0.90541*0.90507
03/11/2021 18:10:00*0.90539*0.90554*0.90556*0.90535
03/11/2021 18:15:00*0.90554*0.90532*0.90555*0.90529
03/11/2021 18:20:00*0.90532*0.9054*0.9054*0.9052
03/11/2021 18:25:00*0.9054*0.90551*0.90566*0.90536
03/11/2021 18:30:00*0.90551*0.90555*0.90556*0.90545
03/11/2021 18:35:00*0.90555*0.90583*0.90585*0.9055
03/11/2021 18:40:00*0.90583*0.9056*0.90595*0.90553
03/11/2021 18:45:00*0.9056*0.90565*0.90567*0.90551
03/11/2021 18:50:00*0.90565*0.90551*0.90567*0.90545
03/11/2021 18:55:00*0.90551*0.9055*0.90552*0.90543
03/11/2021 19:00:00*0.9055*0.90556*0.90561*0.90533
03/11/2021 19:05:00*0.90556*0.90537*0.90556*0.90527
03/11/2021 19:10:00*0.90537*0.90524*0.9054*0.90507
03/11/2021 19:15:00*0.90524*0.90516*0.90528*0.90512
03/11/2021 19:20:00*0.90516*0.90489*0.90516*0.90486
03/11/2021 19:25:00*0.90489*0.9049*0.90505*0.90477
03/11/2021 19:30:00*0.9049*0.90507*0.90513*0.90474
03/11/2021 19:35:00*0.90507*0.90502*0.90513*0.905
03/11/2021 19:40:00*0.90502*0.90519*0.90523*0.90498
03/11/2021 19:45:00*0.90519*0.90522*0.90529*0.9051
03/11/2021 19:50:00*0.90522*0.9054*0.90542*0.90512
03/11/2021 19:55:00*0.9054*0.90516*0.9054*0.9051
03/11/2021 20:00:00*0.90516*0.90519*0.90537*0.90514
03/11/2021 20:05:00*0.90519*0.9055*0.90551*0.90518
03/11/2021 20:10:00*0.9055*0.90565*0.90566*0.9054
03/11/2021 20:15:00*0.90565*0.90554*0.90565*0.9055
03/11/2021 20:20:00*0.90554*0.90557*0.90567*0.9054
03/11/2021 20:25:00*0.90557*0.90559*0.90567*0.90553
03/11/2021 20:30:00*0.90559*0.90573*0.90573*0.90559
03/11/2021 20:35:00*0.90573*0.90573*0.90581*0.9056
03/11/2021 20:40:00*0.90573*0.90577*0.90584*0.90557
03/11/2021 20:45:00*0.90577*0.90558*0.90582*0.90546
03/11/2021 20:50:00*0.90558*0.90551*0.90566*0.90519
03/11/2021 20:55:00*0.90551*0.90543*0.90553*0.90527
03/11/2021 21:00:00*0.90543*0.90538*0.90559*0.90537
03/11/2021 21:05:00*0.90538*0.90532*0.9055*0.90525
03/11/2021 21:10:00*0.90532*0.9054*0.90548*0.90526
03/11/2021 21:15:00*0.9054*0.90545*0.90553*0.90523
03/11/2021 21:20:00*0.90545*0.90534*0.90558*0.90531
03/11/2021 21:25:00*0.90534*0.90489*0.90542*0.90488
03/11/2021 21:30:00*0.90489*0.90495*0.90503*0.90468
03/11/2021 21:35:00*0.90495*0.90522*0.90529*0.90474
03/11/2021 21:40:00*0.90522*0.90503*0.90525*0.90498
03/11/2021 21:45:00*0.90503*0.90491*0.90515*0.9048
03/11/2021 21:50:00*0.90491*0.90475*0.90504*0.90472
03/11/2021 21:55:00*0.90475*0.90485*0.90495*0.90461
03/11/2021 22:00:00*0.90485*0.90514*0.90518*0.90469
03/11/2021 22:05:00*0.90514*0.90504*0.9052*0.90494
03/11/2021 22:10:00*0.90504*0.90492*0.90511*0.90483
03/11/2021 22:15:00*0.90492*0.90485*0.90502*0.90483
03/11/2021 22:20:00*0.90485*0.90467*0.90498*0.90467
03/11/2021 22:25:00*0.90467*0.90483*0.90484*0.90461
03/11/2021 22:30:00*0.90483*0.90473*0.90486*0.90465
03/11/2021 22:35:00*0.90473*0.90471*0.90483*0.90464
03/11/2021 22:40:00*0.90471*0.90489*0.90494*0.9047
03/11/2021 22:45:00*0.90489*0.90491*0.90493*0.90484
03/11/2021 22:50:00*0.90491*0.90496*0.90511*0.90485
03/11/2021 22:55:00*0.90496*0.90484*0.90496*0.90481
03/11/2021 23:00:00*0.90484*0.90486*0.90492*0.90479
03/11/2021 23:05:00*0.90486*0.90506*0.90507*0.9048
03/11/2021 23:10:00*0.90506*0.90515*0.90518*0.90499
03/11/2021 23:15:00*0.90515*0.90522*0.90529*0.90514
03/11/2021 23:20:00*0.90522*0.90511*0.90522*0.90504
03/11/2021 23:25:00*0.90511*0.90489*0.90518*0.90489
03/11/2021 23:30:00*0.90489*0.90482*0.90495*0.90479
03/11/2021 23:35:00*0.90482*0.90497*0.90501*0.90479
03/11/2021 23:40:00*0.90497*0.90492*0.90501*0.90482
03/11/2021 23:45:00*0.90492*0.90496*0.90503*0.90486
03/11/2021 23:50:00*0.90496*0.90493*0.90496*0.90482
03/11/2021 23:55:00*0.90493*0.90494*0.90499*0.90481
03/12/2021 00:00:00*0.90494*0.90499*0.90505*0.90494
03/12/2021 00:05:00*0.90499*0.90492*0.90502*0.90479
03/12/2021 00:10:00*0.90492*0.90477*0.90493*0.90472
03/12/2021 00:15:00*0.90477*0.90488*0.90491*0.90462
03/12/2021 00:20:00*0.90488*0.90494*0.90504*0.90485
03/12/2021 00:25:00*0.90494*0.90497*0.90503*0.90489
03/12/2021 00:30:00*0.90497*0.90476*0.90504*0.90476
03/12/2021 00:35:00*0.90476*0.90495*0.90496*0.9047
03/12/2021 00:40:00*0.90495*0.90482*0.90495*0.90472
03/12/2021 00:45:00*0.90482*0.90478*0.90489*0.90477
03/12/2021 00:50:00*0.90478*0.90472*0.9049*0.90467
03/12/2021 00:55:00*0.90472*0.90482*0.90482*0.90463
03/12/2021 01:00:00*0.90482*0.90478*0.90483*0.90466
03/12/2021 01:05:00*0.90478*0.90451*0.90492*0.90444
03/12/2021 01:10:00*0.90451*0.90425*0.90462*0.90425
03/12/2021 01:15:00*0.90425*0.90401*0.90441*0.90384
03/12/2021 01:20:00*0.90401*0.90396*0.90408*0.90369
03/12/2021 01:25:00*0.90396*0.90402*0.90406*0.9038
03/12/2021 01:30:00*0.90402*0.90366*0.90405*0.90364
03/12/2021 01:35:00*0.90366*0.90378*0.90381*0.90357
03/12/2021 01:40:00*0.90378*0.90393*0.90399*0.90375
03/12/2021 01:45:00*0.90393*0.90401*0.90422*0.90381
03/12/2021 01:50:00*0.90401*0.90398*0.90415*0.90397
03/12/2021 01:55:00*0.90398*0.90354*0.90398*0.90345
03/12/2021 02:00:00*0.90354*0.90351*0.90377*0.90345
03/12/2021 02:05:00*0.90351*0.90348*0.90376*0.90347
03/12/2021 02:10:00*0.90348*0.90338*0.90365*0.90323
03/12/2021 02:15:00*0.90338*0.90341*0.90373*0.90334
03/12/2021 02:20:00*0.90341*0.90288*0.90345*0.90288
03/12/2021 02:25:00*0.90288*0.90275*0.90296*0.90254
03/12/2021 02:30:00*0.90275*0.9029*0.90296*0.90273
03/12/2021 02:35:00*0.9029*0.90308*0.90311*0.9028
03/12/2021 02:40:00*0.90308*0.90289*0.90308*0.90284
03/12/2021 02:45:00*0.90289*0.90355*0.90357*0.90289
03/12/2021 02:50:00*0.90355*0.90351*0.90382*0.90348
03/12/2021 02:55:00*0.90351*0.90289*0.90351*0.90284
03/12/2021 03:00:00*0.90289*0.90291*0.90304*0.90274
03/12/2021 03:05:00*0.90291*0.90266*0.90313*0.90254
03/12/2021 03:10:00*0.90266*0.90298*0.90299*0.90225
03/12/2021 03:15:00*0.90298*0.90312*0.90327*0.90285
03/12/2021 03:20:00*0.90312*0.90317*0.90329*0.90296
03/12/2021 03:25:00*0.90317*0.90335*0.90347*0.90312
03/12/2021 03:30:00*0.90335*0.90336*0.90342*0.90297
03/12/2021 03:35:00*0.90336*0.90277*0.90339*0.90273
03/12/2021 03:40:00*0.90277*0.90262*0.90285*0.90257
03/12/2021 03:45:00*0.90262*0.90245*0.9027*0.90239
03/12/2021 03:50:00*0.90245*0.90248*0.90267*0.90243
03/12/2021 03:55:00*0.90248*0.90241*0.90254*0.90228
03/12/2021 04:00:00*0.90241*0.90215*0.90257*0.9021
03/12/2021 04:05:00*0.90215*0.90204*0.90241*0.90203
03/12/2021 04:10:00*0.90204*0.90247*0.90247*0.90204
03/12/2021 04:15:00*0.90247*0.90233*0.90256*0.90231
03/12/2021 04:20:00*0.90233*0.90192*0.90237*0.9019
03/12/2021 04:25:00*0.90192*0.9017*0.90208*0.90162
03/12/2021 04:30:00*0.9017*0.90175*0.90193*0.90156
03/12/2021 04:35:00*0.90175*0.90201*0.90206*0.90169
03/12/2021 04:40:00*0.90201*0.90177*0.90215*0.90177
03/12/2021 04:45:00*0.90177*0.9014*0.90189*0.90136
03/12/2021 04:50:00*0.9014*0.90109*0.90141*0.901
03/12/2021 04:55:00*0.90109*0.90103*0.9014*0.90098
03/12/2021 05:00:00*0.90103*0.90105*0.90125*0.90086
03/12/2021 05:05:00*0.90105*0.90082*0.90107*0.90072
03/12/2021 05:10:00*0.90082*0.90101*0.90116*0.9007
03/12/2021 05:15:00*0.90101*0.90059*0.90108*0.90053
03/12/2021 05:20:00*0.90059*0.90042*0.90071*0.90041
03/12/2021 05:25:00*0.90042*0.9006*0.9007*0.9004
03/12/2021 05:30:00*0.9006*0.90025*0.90061*0.90019
03/12/2021 05:35:00*0.90025*0.90031*0.90047*0.9001
03/12/2021 05:40:00*0.90031*0.89996*0.90044*0.89994
03/12/2021 05:45:00*0.89996*0.89993*0.89999*0.8998
03/12/2021 05:50:00*0.89993*0.90015*0.9003*0.8999
03/12/2021 05:55:00*0.90015*0.89988*0.90015*0.89986
03/12/2021 06:00:00*0.89988*0.8999*0.90003*0.89982
03/12/2021 06:05:00*0.8999*0.89987*0.89996*0.89961
03/12/2021 06:10:00*0.89987*0.89989*0.90003*0.89979
03/12/2021 06:15:00*0.89989*0.8997*0.90005*0.89962
03/12/2021 06:20:00*0.8997*0.89951*0.89981*0.89945
03/12/2021 06:25:00*0.89951*0.8995*0.89955*0.89918
03/12/2021 06:30:00*0.8995*0.89958*0.89985*0.89936
03/12/2021 06:35:00*0.89958*0.90002*0.90015*0.89958
03/12/2021 06:40:00*0.90002*0.90019*0.90034*0.9
03/12/2021 06:45:00*0.90019*0.90011*0.90033*0.90002
03/12/2021 06:50:00*0.90011*0.89986*0.90022*0.89968
03/12/2021 06:55:00*0.89986*0.90006*0.90009*0.89978
03/12/2021 07:00:00*0.90006*0.89942*0.90008*0.89932
03/12/2021 07:05:00*0.89942*0.89953*0.89958*0.89909
03/12/2021 07:10:00*0.89953*0.89979*0.89986*0.89951
03/12/2021 07:15:00*0.89979*0.89967*0.89991*0.89946
03/12/2021 07:20:00*0.89967*0.89972*0.89984*0.89955
03/12/2021 07:25:00*0.89972*0.90001*0.90014*0.89972
03/12/2021 07:30:00*0.90001*0.90002*0.90016*0.89993
03/12/2021 07:35:00*0.90002*0.90011*0.90028*0.90001
03/12/2021 07:40:00*0.90011*0.89995*0.90024*0.89985
03/12/2021 07:45:00*0.89995*0.90016*0.9002*0.89986
03/12/2021 07:50:00*0.90016*0.9003*0.90042*0.90006
03/12/2021 07:55:00*0.9003*0.90045*0.90045*0.90019
03/12/2021 08:00:00*0.90045*0.90035*0.90048*0.9002
03/12/2021 08:05:00*0.90035*0.90012*0.90045*0.90011
03/12/2021 08:10:00*0.90012*0.90013*0.90019*0.89981
03/12/2021 08:15:00*0.90013*0.90031*0.90042*0.90008
03/12/2021 08:20:00*0.90031*0.90029*0.90033*0.90003
03/12/2021 08:25:00*0.90029*0.90026*0.90057*0.90021
03/12/2021 08:30:00*0.90026*0.89998*0.90058*0.89964
03/12/2021 08:35:00*0.89998*0.89892*0.89998*0.89767
03/12/2021 08:40:00*0.89892*0.89951*0.89951*0.89881
03/12/2021 08:45:00*0.89951*0.89925*0.89951*0.89898
03/12/2021 08:50:00*0.89925*0.89825*0.8993*0.89825
03/12/2021 08:55:00*0.89825*0.89874*0.89898*0.89789
03/12/2021 09:00:00*0.89874*0.89838*0.89876*0.89832
03/12/2021 09:05:00*0.89838*0.89755*0.89848*0.8975
03/12/2021 09:10:00*0.89755*0.89766*0.89788*0.89724
03/12/2021 09:15:00*0.89766*0.89746*0.89769*0.89733
03/12/2021 09:20:00*0.89746*0.89761*0.89777*0.89715
03/12/2021 09:25:00*0.89761*0.89783*0.89819*0.89761
03/12/2021 09:30:00*0.89783*0.89804*0.89809*0.89759
03/12/2021 09:35:00*0.89804*0.89737*0.89807*0.89727
03/12/2021 09:40:00*0.89737*0.8972*0.8976*0.89716
03/12/2021 09:45:00*0.8972*0.89772*0.89785*0.89715
03/12/2021 09:50:00*0.89772*0.89773*0.89814*0.89769
03/12/2021 09:55:00*0.89773*0.89815*0.89832*0.89766
03/12/2021 10:00:00*0.89815*0.89784*0.89826*0.89784
03/12/2021 10:05:00*0.89784*0.89766*0.89784*0.89736
03/12/2021 10:10:00*0.89766*0.89708*0.89791*0.89708
03/12/2021 10:15:00*0.89708*0.89696*0.89734*0.89694
03/12/2021 10:20:00*0.89696*0.89689*0.89714*0.89668
03/12/2021 10:25:00*0.89689*0.89622*0.89694*0.89619
03/12/2021 10:30:00*0.89622*0.89639*0.89647*0.89597
03/12/2021 10:35:00*0.89639*0.8964*0.89662*0.89615
03/12/2021 10:40:00*0.8964*0.89619*0.89644*0.89595
03/12/2021 10:45:00*0.89619*0.89637*0.89656*0.89615
03/12/2021 10:50:00*0.89637*0.89648*0.89668*0.89619
03/12/2021 10:55:00*0.89648*0.89566*0.89661*0.89547
03/12/2021 11:00:00*0.89566*0.89605*0.89613*0.8954
03/12/2021 11:05:00*0.89605*0.8959*0.89641*0.89579
03/12/2021 11:10:00*0.8959*0.89578*0.89604*0.89565
03/12/2021 11:15:00*0.89578*0.89544*0.89589*0.89544
03/12/2021 11:20:00*0.89544*0.89565*0.89575*0.89531
03/12/2021 11:25:00*0.89565*0.89578*0.89609*0.89556
03/12/2021 11:30:00*0.89578*0.89589*0.89592*0.89565
03/12/2021 11:35:00*0.89589*0.89587*0.89608*0.89571
03/12/2021 11:40:00*0.89587*0.89561*0.89602*0.8955
03/12/2021 11:45:00*0.89561*0.89606*0.89608*0.89555
03/12/2021 11:50:00*0.89606*0.8963*0.89659*0.89597
03/12/2021 11:55:00*0.8963*0.89615*0.89661*0.89603
03/12/2021 12:00:00*0.89615*0.89605*0.8963*0.89595
03/12/2021 12:05:00*0.89605*0.8957*0.89615*0.89555
03/12/2021 12:10:00*0.8957*0.89562*0.89581*0.8955
03/12/2021 12:15:00*0.89562*0.89567*0.89573*0.89548
03/12/2021 12:20:00*0.89567*0.89566*0.89569*0.89545
03/12/2021 12:25:00*0.89566*0.89568*0.89578*0.89563
03/12/2021 12:30:00*0.89568*0.89554*0.89574*0.89554
03/12/2021 12:35:00*0.89554*0.89527*0.89562*0.89514
03/12/2021 12:40:00*0.89527*0.89518*0.89544*0.89515
03/12/2021 12:45:00*0.89518*0.89512*0.89518*0.89483
03/12/2021 12:50:00*0.89512*0.89515*0.89536*0.89498
03/12/2021 12:55:00*0.89515*0.89523*0.89524*0.89489
03/12/2021 13:00:00*0.89523*0.89512*0.89541*0.89512
03/12/2021 13:05:00*0.89512*0.8954*0.89549*0.89511
03/12/2021 13:10:00*0.8954*0.89533*0.89546*0.8952
03/12/2021 13:15:00*0.89533*0.89539*0.89555*0.89524
03/12/2021 13:20:00*0.89539*0.89543*0.89549*0.89516
03/12/2021 13:25:00*0.89543*0.89545*0.89549*0.89529
03/12/2021 13:30:00*0.89545*0.89547*0.89563*0.89533
03/12/2021 13:35:00*0.89547*0.89536*0.89549*0.89524
03/12/2021 13:40:00*0.89536*0.89533*0.89552*0.89528
03/12/2021 13:45:00*0.89533*0.89527*0.89535*0.89515
03/12/2021 13:50:00*0.89527*0.89528*0.89532*0.89506
03/12/2021 13:55:00*0.89528*0.89535*0.89541*0.89524
03/12/2021 14:00:00*0.89535*0.89568*0.89568*0.89533
03/12/2021 14:05:00*0.89568*0.89548*0.89568*0.89531
03/12/2021 14:10:00*0.89548*0.89535*0.8955*0.89521
03/12/2021 14:15:00*0.89535*0.89519*0.89541*0.89519
03/12/2021 14:20:00*0.89519*0.89505*0.89533*0.89505
03/12/2021 14:25:00*0.89505*0.89505*0.89512*0.89491
03/12/2021 14:30:00*0.89505*0.89502*0.89507*0.89489
03/12/2021 14:35:00*0.89502*0.89491*0.89517*0.89484
03/12/2021 14:40:00*0.89491*0.89505*0.89517*0.89491
03/12/2021 14:45:00*0.89505*0.89477*0.89509*0.89472
03/12/2021 14:50:00*0.89477*0.89446*0.89479*0.89441
03/12/2021 14:55:00*0.89446*0.89443*0.89457*0.89428
03/12/2021 15:00:00*0.89443*0.89424*0.89443*0.89403
03/12/2021 15:05:00*0.89424*0.89424*0.89443*0.8942
03/12/2021 15:10:00*0.89424*0.89401*0.89426*0.89396
03/12/2021 15:15:00*0.89401*0.89395*0.89412*0.89391
03/12/2021 15:20:00*0.89395*0.8942*0.89428*0.89385
03/12/2021 15:25:00*0.8942*0.8943*0.89433*0.8942
03/12/2021 15:30:00*0.8943*0.89455*0.89465*0.8943
03/12/2021 15:35:00*0.89455*0.89478*0.89478*0.89455
03/12/2021 15:40:00*0.89478*0.89463*0.89482*0.89453
03/12/2021 15:45:00*0.89463*0.89448*0.89473*0.8944
03/12/2021 15:50:00*0.89448*0.89457*0.89458*0.89441
03/12/2021 15:55:00*0.89457*0.89481*0.89488*0.89451
03/12/2021 16:00:00*0.89481*0.89512*0.89515*0.89472
03/12/2021 16:05:00*0.89512*0.89511*0.89524*0.89506
03/12/2021 16:10:00*0.89511*0.89512*0.8952*0.89507
03/12/2021 16:15:00*0.89512*0.89527*0.8953*0.89506
03/12/2021 16:20:00*0.89527*0.89519*0.8953*0.89517
03/12/2021 16:25:00*0.89519*0.89557*0.89564*0.89519
03/12/2021 16:30:00*0.89557*0.89586*0.89586*0.89556
03/12/2021 16:35:00*0.89586*0.89553*0.89587*0.8955
03/12/2021 16:40:00*0.89553*0.89556*0.89561*0.89536
03/12/2021 16:45:00*0.89556*0.89555*0.89556*0.89535
03/12/2021 16:50:00*0.89555*0.89551*0.89565*0.89543
03/12/2021 16:55:00*0.89551*0.89542*0.89573*0.8954
03/12/2021 17:00:00*0.89542*0.89467*0.89542*0.89401
