03/10/2021 17:05:00*0.90729*0.90755*0.90777*0.90724
03/10/2021 17:10:00*0.90755*0.90741*0.90767*0.90729
03/10/2021 17:15:00*0.90741*0.90669*0.9077*0.90669
03/10/2021 17:20:00*0.90669*0.90719*0.90751*0.90669
03/10/2021 17:25:00*0.90719*0.90722*0.90722*0.90662
03/10/2021 17:30:00*0.90722*0.90699*0.90768*0.90699
03/10/2021 17:35:00*0.90699*0.90674*0.90749*0.9066
03/10/2021 17:40:00*0.90674*0.90747*0.90756*0.90666
03/10/2021 17:45:00*0.90747*0.90668*0.90747*0.90656
03/10/2021 17:50:00*0.90668*0.90679*0.90691*0.90658
03/10/2021 17:55:00*0.90679*0.90688*0.90723*0.90638
03/10/2021 18:00:00*0.90688*0.9069*0.90716*0.90664
03/10/2021 18:05:00*0.9069*0.90748*0.90785*0.9069
03/10/2021 18:10:00*0.90748*0.90738*0.90752*0.90738
03/10/2021 18:15:00*0.90738*0.90746*0.90751*0.90738
03/10/2021 18:20:00*0.90746*0.90743*0.90761*0.90743
03/10/2021 18:25:00*0.90743*0.90736*0.90744*0.90734
03/10/2021 18:30:00*0.90736*0.90722*0.90736*0.90722
03/10/2021 18:35:00*0.90722*0.90721*0.90734*0.90718
03/10/2021 18:40:00*0.90721*0.90726*0.90738*0.90714
03/10/2021 18:45:00*0.90726*0.90727*0.90739*0.90719
03/10/2021 18:50:00*0.90727*0.90725*0.90729*0.90716
03/10/2021 18:55:00*0.90725*0.90745*0.90748*0.90725
03/10/2021 19:00:00*0.90745*0.90764*0.90765*0.90727
03/10/2021 19:05:00*0.90764*0.90755*0.9077*0.90738
03/10/2021 19:10:00*0.90755*0.90761*0.90768*0.90753
03/10/2021 19:15:00*0.90761*0.90782*0.90789*0.90761
03/10/2021 19:20:00*0.90782*0.90769*0.90784*0.90762
03/10/2021 19:25:00*0.90769*0.90769*0.90777*0.90761
03/10/2021 19:30:00*0.90769*0.9077*0.9078*0.90757
03/10/2021 19:35:00*0.9077*0.9076*0.90771*0.90754
03/10/2021 19:40:00*0.9076*0.90776*0.90776*0.90753
03/10/2021 19:45:00*0.90776*0.90772*0.90776*0.90756
03/10/2021 19:50:00*0.90772*0.90769*0.90774*0.90754
03/10/2021 19:55:00*0.90769*0.90775*0.90776*0.90751
03/10/2021 20:00:00*0.90775*0.90756*0.90782*0.90754
03/10/2021 20:05:00*0.90756*0.90754*0.90762*0.90737
03/10/2021 20:10:00*0.90754*0.90759*0.90761*0.90745
03/10/2021 20:15:00*0.90759*0.90742*0.90761*0.90737
03/10/2021 20:20:00*0.90742*0.90726*0.90756*0.90723
03/10/2021 20:25:00*0.90726*0.90742*0.90745*0.90725
03/10/2021 20:30:00*0.90742*0.9071*0.90751*0.90709
03/10/2021 20:35:00*0.9071*0.90702*0.9073*0.907
03/10/2021 20:40:00*0.90702*0.90695*0.90722*0.9069
03/10/2021 20:45:00*0.90695*0.90686*0.90705*0.90681
03/10/2021 20:50:00*0.90686*0.90735*0.90738*0.90684
03/10/2021 20:55:00*0.90735*0.90731*0.90755*0.9073
03/10/2021 21:00:00*0.90731*0.90743*0.90754*0.90726
03/10/2021 21:05:00*0.90743*0.90775*0.90775*0.90739
03/10/2021 21:10:00*0.90775*0.90799*0.90821*0.90774
03/10/2021 21:15:00*0.90799*0.90797*0.90803*0.90785
03/10/2021 21:20:00*0.90797*0.90809*0.90811*0.9079
03/10/2021 21:25:00*0.90809*0.90781*0.90819*0.90781
03/10/2021 21:30:00*0.90781*0.90769*0.90784*0.90762
03/10/2021 21:35:00*0.90769*0.90804*0.90807*0.90769
03/10/2021 21:40:00*0.90804*0.90802*0.90819*0.90788
03/10/2021 21:45:00*0.90802*0.90789*0.90804*0.90783
03/10/2021 21:50:00*0.90789*0.90776*0.9081*0.90771
03/10/2021 21:55:00*0.90776*0.90793*0.90805*0.90776
03/10/2021 22:00:00*0.90793*0.9081*0.90813*0.90792
03/10/2021 22:05:00*0.9081*0.90827*0.90827*0.9081
03/10/2021 22:10:00*0.90827*0.90819*0.90841*0.90812
03/10/2021 22:15:00*0.90819*0.90829*0.9083*0.90812
03/10/2021 22:20:00*0.90829*0.90832*0.90854*0.9082
03/10/2021 22:25:00*0.90832*0.9084*0.90848*0.90826
03/10/2021 22:30:00*0.9084*0.90845*0.90852*0.9083
03/10/2021 22:35:00*0.90845*0.90841*0.90846*0.90832
03/10/2021 22:40:00*0.90841*0.90845*0.90852*0.90839
03/10/2021 22:45:00*0.90845*0.90848*0.90851*0.90835
03/10/2021 22:50:00*0.90848*0.90844*0.90855*0.90838
03/10/2021 22:55:00*0.90844*0.9085*0.90854*0.90842
03/10/2021 23:00:00*0.9085*0.90855*0.90855*0.90841
03/10/2021 23:05:00*0.90855*0.90843*0.90859*0.90832
03/10/2021 23:10:00*0.90843*0.90823*0.90844*0.90823
03/10/2021 23:15:00*0.90823*0.90827*0.90837*0.90818
03/10/2021 23:20:00*0.90827*0.90842*0.90845*0.90817
03/10/2021 23:25:00*0.90842*0.90828*0.90854*0.90824
03/10/2021 23:30:00*0.90828*0.90832*0.90835*0.9082
03/10/2021 23:35:00*0.90832*0.90835*0.90841*0.90813
03/10/2021 23:40:00*0.90835*0.90833*0.90842*0.90829
03/10/2021 23:45:00*0.90833*0.90837*0.90844*0.90833
03/10/2021 23:50:00*0.90837*0.90836*0.90844*0.90828
03/10/2021 23:55:00*0.90836*0.90839*0.90842*0.90832
03/11/2021 00:00:00*0.90839*0.90839*0.90843*0.90832
03/11/2021 00:05:00*0.90839*0.90831*0.90842*0.90821
03/11/2021 00:10:00*0.90831*0.90838*0.90845*0.90826
03/11/2021 00:15:00*0.90838*0.90823*0.9084*0.90821
03/11/2021 00:20:00*0.90823*0.90832*0.90833*0.90819
03/11/2021 00:25:00*0.90832*0.90831*0.90848*0.90829
03/11/2021 00:30:00*0.90831*0.90832*0.90834*0.90828
03/11/2021 00:35:00*0.90832*0.90833*0.90836*0.90815
03/11/2021 00:40:00*0.90833*0.90836*0.90838*0.90828
03/11/2021 00:45:00*0.90836*0.90846*0.90848*0.90832
03/11/2021 00:50:00*0.90846*0.90858*0.90859*0.90843
03/11/2021 00:55:00*0.90858*0.90842*0.90861*0.90836
03/11/2021 01:00:00*0.90842*0.90845*0.90849*0.90835
03/11/2021 01:05:00*0.90845*0.9084*0.90847*0.90826
03/11/2021 01:10:00*0.9084*0.90843*0.90854*0.9083
03/11/2021 01:15:00*0.90843*0.90837*0.90855*0.90837
03/11/2021 01:20:00*0.90837*0.90858*0.9086*0.90833
03/11/2021 01:25:00*0.90858*0.90848*0.90858*0.90838
03/11/2021 01:30:00*0.90848*0.90892*0.90892*0.90847
03/11/2021 01:35:00*0.90892*0.90883*0.90892*0.90878
03/11/2021 01:40:00*0.90883*0.909*0.90907*0.90883
03/11/2021 01:45:00*0.909*0.90912*0.90917*0.90896
03/11/2021 01:50:00*0.90912*0.90938*0.90944*0.9091
03/11/2021 01:55:00*0.90938*0.90947*0.90947*0.90929
03/11/2021 02:00:00*0.90947*0.90949*0.90959*0.90941
03/11/2021 02:05:00*0.90949*0.90949*0.90963*0.90943
03/11/2021 02:10:00*0.90949*0.90997*0.90997*0.90949
03/11/2021 02:15:00*0.90997*0.9104*0.91048*0.90996
03/11/2021 02:20:00*0.9104*0.90998*0.91048*0.90997
03/11/2021 02:25:00*0.90998*0.9101*0.9102*0.90991
03/11/2021 02:30:00*0.9101*0.91049*0.91058*0.91008
03/11/2021 02:35:00*0.91049*0.9104*0.91051*0.91021
03/11/2021 02:40:00*0.9104*0.91028*0.91048*0.91023
03/11/2021 02:45:00*0.91028*0.91019*0.91042*0.9101
03/11/2021 02:50:00*0.91019*0.91032*0.91041*0.91017
03/11/2021 02:55:00*0.91032*0.91044*0.9105*0.91026
03/11/2021 03:00:00*0.91044*0.9102*0.91049*0.91015
03/11/2021 03:05:00*0.9102*0.91031*0.91034*0.91005
03/11/2021 03:10:00*0.91031*0.91063*0.91065*0.91007
03/11/2021 03:15:00*0.91063*0.91019*0.91068*0.91018
03/11/2021 03:20:00*0.91019*0.9098*0.91025*0.90977
03/11/2021 03:25:00*0.9098*0.90971*0.90999*0.90968
03/11/2021 03:30:00*0.90971*0.91006*0.91008*0.90971
03/11/2021 03:35:00*0.91006*0.90978*0.91006*0.90971
03/11/2021 03:40:00*0.90978*0.91016*0.91016*0.90968
03/11/2021 03:45:00*0.91016*0.91024*0.91049*0.91014
03/11/2021 03:50:00*0.91024*0.91088*0.911*0.91022
03/11/2021 03:55:00*0.91088*0.91076*0.911*0.91056
03/11/2021 04:00:00*0.91076*0.91049*0.91088*0.9104
03/11/2021 04:05:00*0.91049*0.91061*0.91067*0.91024
03/11/2021 04:10:00*0.91061*0.9108*0.91093*0.91054
03/11/2021 04:15:00*0.9108*0.9106*0.91087*0.91056
03/11/2021 04:20:00*0.9106*0.91015*0.91061*0.91011
03/11/2021 04:25:00*0.91015*0.90977*0.91019*0.90974
03/11/2021 04:30:00*0.90977*0.90932*0.90977*0.90926
03/11/2021 04:35:00*0.90932*0.90907*0.90953*0.90902
03/11/2021 04:40:00*0.90907*0.90907*0.9091*0.90896
03/11/2021 04:45:00*0.90907*0.90918*0.90938*0.90902
03/11/2021 04:50:00*0.90918*0.90938*0.90943*0.90904
03/11/2021 04:55:00*0.90938*0.90948*0.90955*0.90913
03/11/2021 05:00:00*0.90948*0.90945*0.9096*0.90922
03/11/2021 05:05:00*0.90945*0.90903*0.90947*0.90898
03/11/2021 05:10:00*0.90903*0.90906*0.90921*0.90891
03/11/2021 05:15:00*0.90906*0.9091*0.90917*0.90894
03/11/2021 05:20:00*0.9091*0.90923*0.9093*0.90908
03/11/2021 05:25:00*0.90923*0.9093*0.90944*0.90917
03/11/2021 05:30:00*0.9093*0.90926*0.90934*0.90916
03/11/2021 05:35:00*0.90926*0.90937*0.90945*0.90922
03/11/2021 05:40:00*0.90937*0.90948*0.90956*0.90925
03/11/2021 05:45:00*0.90948*0.90932*0.9096*0.90931
03/11/2021 05:50:00*0.90932*0.90943*0.9095*0.90923
03/11/2021 05:55:00*0.90943*0.90944*0.90968*0.90942
03/11/2021 06:00:00*0.90944*0.90907*0.90945*0.90905
03/11/2021 06:05:00*0.90907*0.90905*0.90916*0.90894
03/11/2021 06:10:00*0.90905*0.90876*0.90916*0.90873
03/11/2021 06:15:00*0.90876*0.9091*0.90918*0.90868
03/11/2021 06:20:00*0.9091*0.90913*0.90917*0.90893
03/11/2021 06:25:00*0.90913*0.90907*0.90928*0.90907
03/11/2021 06:30:00*0.90907*0.90935*0.90935*0.90906
03/11/2021 06:35:00*0.90935*0.90919*0.90939*0.90894
03/11/2021 06:40:00*0.90919*0.90885*0.90919*0.90884
03/11/2021 06:45:00*0.90885*0.90876*0.9089*0.9086
03/11/2021 06:50:00*0.90876*0.90861*0.90886*0.90857
03/11/2021 06:55:00*0.90861*0.90879*0.90888*0.90859
03/11/2021 07:00:00*0.90879*0.90884*0.90886*0.90863
03/11/2021 07:05:00*0.90884*0.90834*0.90886*0.90828
03/11/2021 07:10:00*0.90834*0.90821*0.90839*0.90818
03/11/2021 07:15:00*0.90821*0.9084*0.9084*0.90801
03/11/2021 07:20:00*0.9084*0.90822*0.90845*0.90821
03/11/2021 07:25:00*0.90822*0.90774*0.90832*0.90774
03/11/2021 07:30:00*0.90774*0.90774*0.90789*0.90762
03/11/2021 07:35:00*0.90774*0.908*0.90808*0.90759
03/11/2021 07:40:00*0.908*0.90811*0.90815*0.90794
03/11/2021 07:45:00*0.90811*0.90791*0.90814*0.90789
03/11/2021 07:50:00*0.90791*0.90853*0.90854*0.90788
03/11/2021 07:55:00*0.90853*0.90859*0.90873*0.90821
03/11/2021 08:00:00*0.90859*0.9091*0.90944*0.90855
03/11/2021 08:05:00*0.9091*0.90923*0.90937*0.90897
03/11/2021 08:10:00*0.90923*0.90983*0.90988*0.90919
03/11/2021 08:15:00*0.90983*0.90945*0.90996*0.90943
03/11/2021 08:20:00*0.90945*0.90977*0.90979*0.90939
03/11/2021 08:25:00*0.90977*0.90936*0.9098*0.90924
03/11/2021 08:30:00*0.90936*0.90892*0.9094*0.90892
03/11/2021 08:35:00*0.90892*0.90894*0.90916*0.90877
03/11/2021 08:40:00*0.90894*0.90873*0.9092*0.90854
03/11/2021 08:45:00*0.90873*0.90906*0.9091*0.90866
03/11/2021 08:50:00*0.90906*0.90919*0.90931*0.90869
03/11/2021 08:55:00*0.90919*0.90916*0.90932*0.9088
03/11/2021 09:00:00*0.90916*0.90898*0.90934*0.90893
03/11/2021 09:05:00*0.90898*0.90921*0.90931*0.90868
03/11/2021 09:10:00*0.90921*0.90898*0.90961*0.9088
03/11/2021 09:15:00*0.90898*0.90895*0.90906*0.90872
03/11/2021 09:20:00*0.90895*0.90875*0.90903*0.9087
03/11/2021 09:25:00*0.90875*0.90852*0.90893*0.90846
03/11/2021 09:30:00*0.90852*0.90791*0.90868*0.90779
03/11/2021 09:35:00*0.90791*0.90834*0.90835*0.9079
03/11/2021 09:40:00*0.90834*0.90799*0.90839*0.90785
03/11/2021 09:45:00*0.90799*0.90817*0.90838*0.90777
03/11/2021 09:50:00*0.90817*0.90786*0.90817*0.90774
03/11/2021 09:55:00*0.90786*0.9079*0.90812*0.90783
03/11/2021 10:00:00*0.9079*0.90764*0.90819*0.9076
03/11/2021 10:05:00*0.90764*0.90746*0.90784*0.90746
03/11/2021 10:10:00*0.90746*0.90701*0.90757*0.90694
03/11/2021 10:15:00*0.90701*0.90653*0.90722*0.90645
03/11/2021 10:20:00*0.90653*0.90546*0.90682*0.90545
03/11/2021 10:25:00*0.90546*0.90526*0.90569*0.90522
03/11/2021 10:30:00*0.90526*0.90532*0.90543*0.90507
03/11/2021 10:35:00*0.90532*0.90522*0.90551*0.90514
03/11/2021 10:40:00*0.90522*0.90519*0.90527*0.90504
03/11/2021 10:45:00*0.90519*0.9057*0.90574*0.90517
03/11/2021 10:50:00*0.9057*0.90594*0.90599*0.90558
03/11/2021 10:55:00*0.90594*0.90554*0.90611*0.90554
03/11/2021 11:00:00*0.90554*0.90552*0.90585*0.90537
03/11/2021 11:05:00*0.90552*0.90621*0.90625*0.90546
03/11/2021 11:10:00*0.90621*0.90596*0.90631*0.90592
03/11/2021 11:15:00*0.90596*0.90583*0.906*0.9057
03/11/2021 11:20:00*0.90583*0.9057*0.90591*0.90565
03/11/2021 11:25:00*0.9057*0.90618*0.90618*0.9057
03/11/2021 11:30:00*0.90618*0.90599*0.90639*0.90596
03/11/2021 11:35:00*0.90599*0.90588*0.90602*0.90581
03/11/2021 11:40:00*0.90588*0.9059*0.90616*0.90586
03/11/2021 11:45:00*0.9059*0.90599*0.90599*0.90569
03/11/2021 11:50:00*0.90599*0.906*0.9062*0.90586
03/11/2021 11:55:00*0.906*0.90583*0.90616*0.90563
03/11/2021 12:00:00*0.90583*0.90585*0.906*0.90568
03/11/2021 12:05:00*0.90585*0.90566*0.90593*0.9055
03/11/2021 12:10:00*0.90566*0.90548*0.90577*0.90538
03/11/2021 12:15:00*0.90548*0.90558*0.90572*0.90539
03/11/2021 12:20:00*0.90558*0.90562*0.90568*0.90546
03/11/2021 12:25:00*0.90562*0.90551*0.90574*0.90544
03/11/2021 12:30:00*0.90551*0.90558*0.90563*0.9054
03/11/2021 12:35:00*0.90558*0.9051*0.90563*0.90503
03/11/2021 12:40:00*0.9051*0.90522*0.90537*0.90503
03/11/2021 12:45:00*0.90522*0.90517*0.90523*0.90498
03/11/2021 12:50:00*0.90517*0.9051*0.90529*0.90506
03/11/2021 12:55:00*0.9051*0.90502*0.90518*0.90498
03/11/2021 13:00:00*0.90502*0.90504*0.90532*0.90498
03/11/2021 13:05:00*0.90504*0.90602*0.90606*0.90461
03/11/2021 13:10:00*0.90602*0.90598*0.90617*0.90593
03/11/2021 13:15:00*0.90598*0.90579*0.90619*0.90573
03/11/2021 13:20:00*0.90579*0.90587*0.90611*0.90563
03/11/2021 13:25:00*0.90587*0.90589*0.90602*0.90579
03/11/2021 13:30:00*0.90589*0.90569*0.90596*0.90558
03/11/2021 13:35:00*0.90569*0.90522*0.90575*0.90517
03/11/2021 13:40:00*0.90522*0.90521*0.90542*0.9051
03/11/2021 13:45:00*0.90521*0.90543*0.90558*0.90521
03/11/2021 13:50:00*0.90543*0.90539*0.90543*0.90522
03/11/2021 13:55:00*0.90539*0.90551*0.90557*0.90528
03/11/2021 14:00:00*0.90551*0.9054*0.90567*0.90533
03/11/2021 14:05:00*0.9054*0.90616*0.90617*0.9054
03/11/2021 14:10:00*0.90616*0.90617*0.90626*0.90603
03/11/2021 14:15:00*0.90617*0.90617*0.9063*0.90608
03/11/2021 14:20:00*0.90617*0.90622*0.90632*0.90604
03/11/2021 14:25:00*0.90622*0.90611*0.90633*0.90609
03/11/2021 14:30:00*0.90611*0.90616*0.90629*0.90599
03/11/2021 14:35:00*0.90616*0.90628*0.90636*0.906
03/11/2021 14:40:00*0.90628*0.90634*0.90638*0.90616
03/11/2021 14:45:00*0.90634*0.90637*0.90644*0.90629
03/11/2021 14:50:00*0.90637*0.90633*0.90639*0.90619
03/11/2021 14:55:00*0.90633*0.90612*0.90633*0.90608
03/11/2021 15:00:00*0.90612*0.90583*0.90616*0.90583
03/11/2021 15:05:00*0.90583*0.90578*0.906*0.90576
03/11/2021 15:10:00*0.90578*0.90586*0.90592*0.90577
03/11/2021 15:15:00*0.90586*0.90576*0.9059*0.90573
03/11/2021 15:20:00*0.90576*0.90556*0.90576*0.90554
03/11/2021 15:25:00*0.90556*0.90563*0.9057*0.90539
03/11/2021 15:30:00*0.90563*0.90549*0.90567*0.90533
03/11/2021 15:35:00*0.90549*0.90586*0.90591*0.90544
03/11/2021 15:40:00*0.90586*0.90562*0.90594*0.90559
03/11/2021 15:45:00*0.90562*0.90547*0.90566*0.90535
03/11/2021 15:50:00*0.90547*0.90556*0.90567*0.90543
03/11/2021 15:55:00*0.90556*0.90555*0.90569*0.90547
03/11/2021 16:00:00*0.90555*0.90536*0.9056*0.90535
03/11/2021 16:05:00*0.90536*0.90523*0.90557*0.90522
03/11/2021 16:10:00*0.90523*0.90539*0.90539*0.90521
03/11/2021 16:15:00*0.90539*0.90557*0.90562*0.90526
03/11/2021 16:20:00*0.90557*0.90567*0.90567*0.90541
03/11/2021 16:25:00*0.90567*0.90563*0.90576*0.90559
03/11/2021 16:30:00*0.90563*0.90567*0.90577*0.90561
03/11/2021 16:35:00*0.90567*0.90565*0.90567*0.90542
03/11/2021 16:40:00*0.90565*0.90579*0.90587*0.90561
03/11/2021 16:45:00*0.90579*0.90565*0.90583*0.90562
03/11/2021 16:50:00*0.90565*0.9057*0.90571*0.90544
03/11/2021 16:55:00*0.9057*0.90589*0.90591*0.90567
03/11/2021 17:00:00*0.90589*0.90514*0.90597*0.90485
