03/09/2021 17:05:00*0.90533*0.90522*0.90583*0.90492
03/09/2021 17:10:00*0.90522*0.90565*0.90565*0.90521
03/09/2021 17:15:00*0.90565*0.90585*0.90606*0.90548
03/09/2021 17:20:00*0.90585*0.90609*0.90616*0.90585
03/09/2021 17:25:00*0.90609*0.90612*0.90626*0.90606
03/09/2021 17:30:00*0.90612*0.90681*0.90696*0.90612
03/09/2021 17:35:00*0.90681*0.90683*0.90695*0.90674
03/09/2021 17:40:00*0.90683*0.90695*0.90698*0.90673
03/09/2021 17:45:00*0.90695*0.90639*0.90696*0.90638
03/09/2021 17:50:00*0.90639*0.90648*0.90668*0.90637
03/09/2021 17:55:00*0.90648*0.90656*0.90669*0.90636
03/09/2021 18:00:00*0.90656*0.9065*0.90672*0.90609
03/09/2021 18:05:00*0.9065*0.90706*0.90709*0.9065
03/09/2021 18:10:00*0.90706*0.90687*0.90706*0.90674
03/09/2021 18:15:00*0.90687*0.90689*0.9069*0.9068
03/09/2021 18:20:00*0.90689*0.90695*0.9071*0.90689
03/09/2021 18:25:00*0.90695*0.90693*0.90704*0.9069
03/09/2021 18:30:00*0.90693*0.90699*0.90702*0.9069
03/09/2021 18:35:00*0.90699*0.90705*0.90714*0.90695
03/09/2021 18:40:00*0.90705*0.9072*0.90721*0.907
03/09/2021 18:45:00*0.9072*0.90749*0.90761*0.90713
03/09/2021 18:50:00*0.90749*0.9074*0.90758*0.90735
03/09/2021 18:55:00*0.9074*0.90733*0.90742*0.90727
03/09/2021 19:00:00*0.90733*0.90763*0.90766*0.90728
03/09/2021 19:05:00*0.90763*0.90714*0.90763*0.90708
03/09/2021 19:10:00*0.90714*0.90731*0.90736*0.90708
03/09/2021 19:15:00*0.90731*0.90735*0.90748*0.90728
03/09/2021 19:20:00*0.90735*0.90692*0.90739*0.90675
03/09/2021 19:25:00*0.90692*0.90686*0.907*0.90683
03/09/2021 19:30:00*0.90686*0.90691*0.90702*0.90678
03/09/2021 19:35:00*0.90691*0.90684*0.90693*0.90664
03/09/2021 19:40:00*0.90684*0.90683*0.90688*0.90677
03/09/2021 19:45:00*0.90683*0.90662*0.90686*0.90659
03/09/2021 19:50:00*0.90662*0.90624*0.90664*0.90624
03/09/2021 19:55:00*0.90624*0.90629*0.90637*0.90608
03/09/2021 20:00:00*0.90629*0.90631*0.90637*0.90624
03/09/2021 20:05:00*0.90631*0.90629*0.90648*0.90622
03/09/2021 20:10:00*0.90629*0.90617*0.90651*0.90617
03/09/2021 20:15:00*0.90617*0.9062*0.90622*0.90605
03/09/2021 20:20:00*0.9062*0.90616*0.90635*0.90612
03/09/2021 20:25:00*0.90616*0.90601*0.9063*0.90601
03/09/2021 20:30:00*0.90601*0.90611*0.90624*0.90601
03/09/2021 20:35:00*0.90611*0.90581*0.90614*0.90575
03/09/2021 20:40:00*0.90581*0.90563*0.90587*0.90557
03/09/2021 20:45:00*0.90563*0.90536*0.90563*0.90528
03/09/2021 20:50:00*0.90536*0.90565*0.90571*0.90535
03/09/2021 20:55:00*0.90565*0.90571*0.90589*0.90558
03/09/2021 21:00:00*0.90571*0.90543*0.90577*0.90532
03/09/2021 21:05:00*0.90543*0.90537*0.90562*0.90527
03/09/2021 21:10:00*0.90537*0.90525*0.90547*0.90522
03/09/2021 21:15:00*0.90525*0.90511*0.90543*0.90503
03/09/2021 21:20:00*0.90511*0.90507*0.90527*0.90507
03/09/2021 21:25:00*0.90507*0.90522*0.90525*0.90503
03/09/2021 21:30:00*0.90522*0.90541*0.90542*0.90519
03/09/2021 21:35:00*0.90541*0.90526*0.90551*0.90517
03/09/2021 21:40:00*0.90526*0.90514*0.90542*0.90509
03/09/2021 21:45:00*0.90514*0.90488*0.90516*0.9048
03/09/2021 21:50:00*0.90488*0.90491*0.90501*0.90479
03/09/2021 21:55:00*0.90491*0.90505*0.9051*0.90486
03/09/2021 22:00:00*0.90505*0.90506*0.90526*0.90501
03/09/2021 22:05:00*0.90506*0.90501*0.90515*0.90493
03/09/2021 22:10:00*0.90501*0.90499*0.90509*0.90495
03/09/2021 22:15:00*0.90499*0.905*0.90513*0.90494
03/09/2021 22:20:00*0.905*0.90492*0.90502*0.90476
03/09/2021 22:25:00*0.90492*0.90479*0.90501*0.90476
03/09/2021 22:30:00*0.90479*0.90476*0.90488*0.90462
03/09/2021 22:35:00*0.90476*0.90481*0.90486*0.9047
03/09/2021 22:40:00*0.90481*0.90501*0.90503*0.90481
03/09/2021 22:45:00*0.90501*0.90489*0.90515*0.90489
03/09/2021 22:50:00*0.90489*0.90467*0.90491*0.90466
03/09/2021 22:55:00*0.90467*0.90487*0.90488*0.90461
03/09/2021 23:00:00*0.90487*0.90481*0.9049*0.90477
03/09/2021 23:05:00*0.90481*0.90503*0.90513*0.90479
03/09/2021 23:10:00*0.90503*0.90513*0.90513*0.90492
03/09/2021 23:15:00*0.90513*0.905*0.90528*0.90498
03/09/2021 23:20:00*0.905*0.90509*0.90512*0.905
03/09/2021 23:25:00*0.90509*0.9051*0.90516*0.90502
03/09/2021 23:30:00*0.9051*0.90497*0.90514*0.90495
03/09/2021 23:35:00*0.90497*0.90501*0.90525*0.90497
03/09/2021 23:40:00*0.90501*0.90498*0.90508*0.90487
03/09/2021 23:45:00*0.90498*0.90481*0.90518*0.90474
03/09/2021 23:50:00*0.90481*0.90452*0.90481*0.90447
03/09/2021 23:55:00*0.90452*0.90445*0.90454*0.90441
03/10/2021 00:00:00*0.90445*0.90435*0.90446*0.90432
03/10/2021 00:05:00*0.90435*0.90443*0.90452*0.90433
03/10/2021 00:10:00*0.90443*0.90457*0.90471*0.90442
03/10/2021 00:15:00*0.90457*0.90471*0.90471*0.90428
03/10/2021 00:20:00*0.90471*0.90472*0.90483*0.90469
03/10/2021 00:25:00*0.90472*0.90477*0.90482*0.90469
03/10/2021 00:30:00*0.90477*0.90465*0.90484*0.90461
03/10/2021 00:35:00*0.90465*0.90479*0.90488*0.90462
03/10/2021 00:40:00*0.90479*0.90497*0.90504*0.90478
03/10/2021 00:45:00*0.90497*0.90455*0.90498*0.90455
03/10/2021 00:50:00*0.90455*0.90434*0.90463*0.90429
03/10/2021 00:55:00*0.90434*0.9046*0.90461*0.90426
03/10/2021 01:00:00*0.9046*0.90469*0.90477*0.90451
03/10/2021 01:05:00*0.90469*0.90433*0.90473*0.90432
03/10/2021 01:10:00*0.90433*0.90443*0.90454*0.90433
03/10/2021 01:15:00*0.90443*0.90429*0.90447*0.9042
03/10/2021 01:20:00*0.90429*0.90423*0.90435*0.90416
03/10/2021 01:25:00*0.90423*0.90457*0.90458*0.90415
03/10/2021 01:30:00*0.90457*0.90519*0.90523*0.90456
03/10/2021 01:35:00*0.90519*0.90521*0.90525*0.90501
03/10/2021 01:40:00*0.90521*0.90552*0.9056*0.90509
03/10/2021 01:45:00*0.90552*0.90577*0.90581*0.90551
03/10/2021 01:50:00*0.90577*0.90552*0.90587*0.9054
03/10/2021 01:55:00*0.90552*0.9057*0.90573*0.90549
03/10/2021 02:00:00*0.9057*0.90569*0.90583*0.90563
03/10/2021 02:05:00*0.90569*0.90599*0.90612*0.90569
03/10/2021 02:10:00*0.90599*0.90598*0.90606*0.9058
03/10/2021 02:15:00*0.90598*0.90616*0.90617*0.90596
03/10/2021 02:20:00*0.90616*0.90607*0.90621*0.90594
03/10/2021 02:25:00*0.90607*0.90617*0.9063*0.90603
03/10/2021 02:30:00*0.90617*0.90612*0.90618*0.90592
03/10/2021 02:35:00*0.90612*0.90632*0.90643*0.90612
03/10/2021 02:40:00*0.90632*0.90622*0.90632*0.90611
03/10/2021 02:45:00*0.90622*0.90615*0.90622*0.90595
03/10/2021 02:50:00*0.90615*0.90648*0.90652*0.90613
03/10/2021 02:55:00*0.90648*0.90646*0.90654*0.90631
03/10/2021 03:00:00*0.90646*0.90653*0.90657*0.90633
03/10/2021 03:05:00*0.90653*0.90623*0.9066*0.90617
03/10/2021 03:10:00*0.90623*0.90585*0.90624*0.90575
03/10/2021 03:15:00*0.90585*0.90571*0.90616*0.90568
03/10/2021 03:20:00*0.90571*0.90547*0.90576*0.90546
03/10/2021 03:25:00*0.90547*0.90548*0.90559*0.90519
03/10/2021 03:30:00*0.90548*0.90539*0.90553*0.90507
03/10/2021 03:35:00*0.90539*0.90557*0.90558*0.90523
03/10/2021 03:40:00*0.90557*0.90587*0.90602*0.90549
03/10/2021 03:45:00*0.90587*0.90577*0.90588*0.90561
03/10/2021 03:50:00*0.90577*0.9052*0.9058*0.90516
03/10/2021 03:55:00*0.9052*0.90555*0.90557*0.90511
03/10/2021 04:00:00*0.90555*0.90575*0.90581*0.90555
03/10/2021 04:05:00*0.90575*0.90551*0.90589*0.9055
03/10/2021 04:10:00*0.90551*0.90566*0.90571*0.90544
03/10/2021 04:15:00*0.90566*0.90578*0.90594*0.90566
03/10/2021 04:20:00*0.90578*0.90577*0.90583*0.90558
03/10/2021 04:25:00*0.90577*0.90596*0.90611*0.90575
03/10/2021 04:30:00*0.90596*0.90631*0.90634*0.90593
03/10/2021 04:35:00*0.90631*0.90634*0.90647*0.90626
03/10/2021 04:40:00*0.90634*0.90658*0.90661*0.90631
03/10/2021 04:45:00*0.90658*0.90638*0.90666*0.90623
03/10/2021 04:50:00*0.90638*0.90627*0.90645*0.90622
03/10/2021 04:55:00*0.90627*0.90631*0.90648*0.90623
03/10/2021 05:00:00*0.90631*0.90647*0.90662*0.90609
03/10/2021 05:05:00*0.90647*0.90602*0.90648*0.90602
03/10/2021 05:10:00*0.90602*0.90602*0.90608*0.90591
03/10/2021 05:15:00*0.90602*0.90648*0.90649*0.90601
03/10/2021 05:20:00*0.90648*0.90615*0.90661*0.90615
03/10/2021 05:25:00*0.90615*0.90612*0.90622*0.90606
03/10/2021 05:30:00*0.90612*0.90604*0.90612*0.90589
03/10/2021 05:35:00*0.90604*0.90576*0.90606*0.90569
03/10/2021 05:40:00*0.90576*0.90577*0.90585*0.9056
03/10/2021 05:45:00*0.90577*0.90566*0.90588*0.90564
03/10/2021 05:50:00*0.90566*0.90562*0.90592*0.90559
03/10/2021 05:55:00*0.90562*0.90557*0.90582*0.90556
03/10/2021 06:00:00*0.90557*0.90529*0.90565*0.90525
03/10/2021 06:05:00*0.90529*0.90531*0.90545*0.90518
03/10/2021 06:10:00*0.90531*0.90537*0.90545*0.90522
03/10/2021 06:15:00*0.90537*0.90527*0.90538*0.90518
03/10/2021 06:20:00*0.90527*0.90528*0.90537*0.90517
03/10/2021 06:25:00*0.90528*0.90511*0.90535*0.9051
03/10/2021 06:30:00*0.90511*0.90531*0.90542*0.905
03/10/2021 06:35:00*0.90531*0.90503*0.90537*0.90503
03/10/2021 06:40:00*0.90503*0.90497*0.90507*0.90476
03/10/2021 06:45:00*0.90497*0.9051*0.90521*0.90487
03/10/2021 06:50:00*0.9051*0.90509*0.9052*0.90492
03/10/2021 06:55:00*0.90509*0.90503*0.90523*0.90496
03/10/2021 07:00:00*0.90503*0.90496*0.90512*0.90493
03/10/2021 07:05:00*0.90496*0.90487*0.90505*0.90476
03/10/2021 07:10:00*0.90487*0.90504*0.90511*0.90487
03/10/2021 07:15:00*0.90504*0.90521*0.90536*0.90499
03/10/2021 07:20:00*0.90521*0.90533*0.90553*0.90509
03/10/2021 07:25:00*0.90533*0.90516*0.90545*0.90508
03/10/2021 07:30:00*0.90516*0.90529*0.90533*0.90512
03/10/2021 07:35:00*0.90529*0.90525*0.90537*0.90518
03/10/2021 07:40:00*0.90525*0.90521*0.90543*0.90521
03/10/2021 07:45:00*0.90521*0.9052*0.90525*0.905
03/10/2021 07:50:00*0.9052*0.90525*0.90538*0.90516
03/10/2021 07:55:00*0.90525*0.90522*0.90535*0.9051
03/10/2021 08:00:00*0.90522*0.90625*0.90627*0.90522
03/10/2021 08:05:00*0.90625*0.90609*0.90637*0.90604
03/10/2021 08:10:00*0.90609*0.90667*0.90673*0.90599
03/10/2021 08:15:00*0.90667*0.90631*0.9068*0.90617
03/10/2021 08:20:00*0.90631*0.90612*0.90645*0.90605
03/10/2021 08:25:00*0.90612*0.90624*0.90637*0.90585
03/10/2021 08:30:00*0.90624*0.90576*0.90641*0.90576
03/10/2021 08:35:00*0.90576*0.90753*0.90769*0.90562
03/10/2021 08:40:00*0.90753*0.90664*0.90755*0.90631
03/10/2021 08:45:00*0.90664*0.90655*0.90672*0.90622
03/10/2021 08:50:00*0.90655*0.90663*0.90679*0.90632
03/10/2021 08:55:00*0.90663*0.90718*0.90739*0.90643
03/10/2021 09:00:00*0.90718*0.90719*0.90762*0.90695
03/10/2021 09:05:00*0.90719*0.90749*0.90764*0.90692
03/10/2021 09:10:00*0.90749*0.90754*0.90759*0.90728
03/10/2021 09:15:00*0.90754*0.90814*0.90822*0.90738
03/10/2021 09:20:00*0.90814*0.90777*0.90816*0.90772
03/10/2021 09:25:00*0.90777*0.90769*0.90788*0.90736
03/10/2021 09:30:00*0.90769*0.90779*0.9079*0.90764
03/10/2021 09:35:00*0.90779*0.90749*0.90793*0.90744
03/10/2021 09:40:00*0.90749*0.90705*0.90753*0.90699
03/10/2021 09:45:00*0.90705*0.90728*0.9077*0.90702
03/10/2021 09:50:00*0.90728*0.90712*0.90733*0.90704
03/10/2021 09:55:00*0.90712*0.90756*0.90759*0.90707
03/10/2021 10:00:00*0.90756*0.90671*0.9077*0.90669
03/10/2021 10:05:00*0.90671*0.90813*0.90848*0.90668
03/10/2021 10:10:00*0.90813*0.90775*0.90831*0.90749
03/10/2021 10:15:00*0.90775*0.90738*0.90813*0.90734
03/10/2021 10:20:00*0.90738*0.90701*0.90752*0.90694
03/10/2021 10:25:00*0.90701*0.90711*0.90723*0.9067
03/10/2021 10:30:00*0.90711*0.90632*0.90724*0.90626
03/10/2021 10:35:00*0.90632*0.90644*0.90658*0.90582
03/10/2021 10:40:00*0.90644*0.90649*0.90662*0.90596
03/10/2021 10:45:00*0.90649*0.90627*0.90664*0.9062
03/10/2021 10:50:00*0.90627*0.90622*0.90648*0.90603
03/10/2021 10:55:00*0.90622*0.9059*0.90628*0.90583
03/10/2021 11:00:00*0.9059*0.90643*0.90677*0.90585
03/10/2021 11:05:00*0.90643*0.90679*0.9071*0.90642
03/10/2021 11:10:00*0.90679*0.90671*0.90698*0.90654
03/10/2021 11:15:00*0.90671*0.90713*0.90717*0.90664
03/10/2021 11:20:00*0.90713*0.90702*0.90736*0.90699
03/10/2021 11:25:00*0.90702*0.9073*0.90734*0.90687
03/10/2021 11:30:00*0.9073*0.90677*0.90737*0.90665
03/10/2021 11:35:00*0.90677*0.90674*0.90688*0.90648
03/10/2021 11:40:00*0.90674*0.90675*0.90682*0.90661
03/10/2021 11:45:00*0.90675*0.9063*0.90676*0.90629
03/10/2021 11:50:00*0.9063*0.9064*0.90655*0.90625
03/10/2021 11:55:00*0.9064*0.90694*0.90703*0.9064
03/10/2021 12:00:00*0.90694*0.90711*0.90713*0.90693
03/10/2021 12:05:00*0.90711*0.90753*0.9076*0.90707
03/10/2021 12:10:00*0.90753*0.90759*0.90771*0.90748
03/10/2021 12:15:00*0.90759*0.90771*0.90776*0.90754
03/10/2021 12:20:00*0.90771*0.90738*0.90771*0.90738
03/10/2021 12:25:00*0.90738*0.9074*0.90744*0.90722
03/10/2021 12:30:00*0.9074*0.9075*0.90752*0.90736
03/10/2021 12:35:00*0.9075*0.90755*0.90763*0.90744
03/10/2021 12:40:00*0.90755*0.90747*0.90764*0.90747
03/10/2021 12:45:00*0.90747*0.90769*0.90783*0.90741
03/10/2021 12:50:00*0.90769*0.90731*0.90793*0.90721
03/10/2021 12:55:00*0.90731*0.90704*0.90737*0.90697
03/10/2021 13:00:00*0.90704*0.90757*0.90762*0.90696
03/10/2021 13:05:00*0.90757*0.90765*0.90788*0.90676
03/10/2021 13:10:00*0.90765*0.90823*0.90834*0.90746
03/10/2021 13:15:00*0.90823*0.90843*0.90866*0.90813
03/10/2021 13:20:00*0.90843*0.90773*0.90856*0.90761
03/10/2021 13:25:00*0.90773*0.90817*0.90846*0.9076
03/10/2021 13:30:00*0.90817*0.90821*0.90841*0.90803
03/10/2021 13:35:00*0.90821*0.90813*0.90854*0.90807
03/10/2021 13:40:00*0.90813*0.908*0.90822*0.90797
03/10/2021 13:45:00*0.908*0.90813*0.90821*0.908
03/10/2021 13:50:00*0.90813*0.90825*0.90827*0.90808
03/10/2021 13:55:00*0.90825*0.90847*0.90851*0.90817
03/10/2021 14:00:00*0.90847*0.90867*0.90878*0.90844
03/10/2021 14:05:00*0.90867*0.90839*0.90869*0.90836
03/10/2021 14:10:00*0.90839*0.90836*0.90856*0.90827
03/10/2021 14:15:00*0.90836*0.90839*0.90856*0.90829
03/10/2021 14:20:00*0.90839*0.90838*0.90853*0.9083
03/10/2021 14:25:00*0.90838*0.90851*0.90853*0.90819
03/10/2021 14:30:00*0.90851*0.90853*0.90871*0.90847
03/10/2021 14:35:00*0.90853*0.90755*0.90858*0.90753
03/10/2021 14:40:00*0.90755*0.90736*0.90762*0.90735
03/10/2021 14:45:00*0.90736*0.90799*0.90805*0.90735
03/10/2021 14:50:00*0.90799*0.90812*0.90812*0.90773
03/10/2021 14:55:00*0.90812*0.90804*0.9083*0.90804
03/10/2021 15:00:00*0.90804*0.90805*0.9082*0.90798
03/10/2021 15:05:00*0.90805*0.90781*0.90826*0.90761
03/10/2021 15:10:00*0.90781*0.90807*0.90813*0.90776
03/10/2021 15:15:00*0.90807*0.90811*0.90822*0.90799
03/10/2021 15:20:00*0.90811*0.90807*0.90818*0.90798
03/10/2021 15:25:00*0.90807*0.90815*0.90818*0.90801
03/10/2021 15:30:00*0.90815*0.90814*0.90816*0.9079
03/10/2021 15:35:00*0.90814*0.90793*0.90816*0.90793
03/10/2021 15:40:00*0.90793*0.90782*0.90793*0.90779
03/10/2021 15:45:00*0.90782*0.90808*0.90816*0.90779
03/10/2021 15:50:00*0.90808*0.90796*0.90811*0.90796
03/10/2021 15:55:00*0.90796*0.90774*0.90799*0.90763
03/10/2021 16:00:00*0.90774*0.90761*0.90783*0.90758
03/10/2021 16:05:00*0.90761*0.90754*0.90776*0.90746
03/10/2021 16:10:00*0.90754*0.90752*0.90756*0.90738
03/10/2021 16:15:00*0.90752*0.90777*0.90787*0.90744
03/10/2021 16:20:00*0.90777*0.90771*0.9078*0.90763
03/10/2021 16:25:00*0.90771*0.90757*0.90774*0.90753
03/10/2021 16:30:00*0.90757*0.90771*0.90771*0.90745
03/10/2021 16:35:00*0.90771*0.90768*0.90781*0.90758
03/10/2021 16:40:00*0.90768*0.90788*0.90788*0.90766
03/10/2021 16:45:00*0.90788*0.90789*0.908*0.90787
03/10/2021 16:50:00*0.90789*0.90804*0.90805*0.90786
03/10/2021 16:55:00*0.90804*0.90797*0.90804*0.90795
03/10/2021 17:00:00*0.90797*0.90729*0.90812*0.90729
