03/08/2021 17:05:00*0.90177*0.9018*0.90247*0.90135
03/08/2021 17:10:00*0.9018*0.90158*0.90199*0.90157
03/08/2021 17:15:00*0.90158*0.90139*0.90207*0.90106
03/08/2021 17:20:00*0.90139*0.90148*0.90188*0.90133
03/08/2021 17:25:00*0.90148*0.90126*0.90148*0.90109
03/08/2021 17:30:00*0.90126*0.9017*0.90218*0.9012
03/08/2021 17:35:00*0.9017*0.90101*0.90185*0.89957
03/08/2021 17:40:00*0.90101*0.90119*0.9012*0.90091
03/08/2021 17:45:00*0.90119*0.9012*0.90158*0.90105
03/08/2021 17:50:00*0.9012*0.90115*0.90133*0.90115
03/08/2021 17:55:00*0.90115*0.90102*0.90172*0.90102
03/08/2021 18:00:00*0.90102*0.90114*0.90166*0.9007
03/08/2021 18:05:00*0.90114*0.90167*0.90181*0.90114
03/08/2021 18:10:00*0.90167*0.90178*0.90182*0.90159
03/08/2021 18:15:00*0.90178*0.90214*0.90216*0.90177
03/08/2021 18:20:00*0.90214*0.90187*0.90214*0.90184
03/08/2021 18:25:00*0.90187*0.90183*0.90194*0.90175
03/08/2021 18:30:00*0.90183*0.90209*0.90209*0.90182
03/08/2021 18:35:00*0.90209*0.9023*0.90239*0.90209
03/08/2021 18:40:00*0.9023*0.90245*0.90246*0.90225
03/08/2021 18:45:00*0.90245*0.90237*0.90247*0.90234
03/08/2021 18:50:00*0.90237*0.90252*0.90262*0.90235
03/08/2021 18:55:00*0.90252*0.90237*0.90255*0.90226
03/08/2021 19:00:00*0.90237*0.90256*0.90267*0.90235
03/08/2021 19:05:00*0.90256*0.90256*0.90285*0.90255
03/08/2021 19:10:00*0.90256*0.90202*0.90258*0.902
03/08/2021 19:15:00*0.90202*0.90214*0.9022*0.90186
03/08/2021 19:20:00*0.90214*0.90221*0.90224*0.90204
03/08/2021 19:25:00*0.90221*0.90194*0.90242*0.90191
03/08/2021 19:30:00*0.90194*0.90162*0.90205*0.90162
03/08/2021 19:35:00*0.90162*0.90163*0.90178*0.9015
03/08/2021 19:40:00*0.90163*0.90172*0.9018*0.90146
03/08/2021 19:45:00*0.90172*0.9014*0.90174*0.90119
03/08/2021 19:50:00*0.9014*0.90127*0.90141*0.90105
03/08/2021 19:55:00*0.90127*0.90119*0.90132*0.90103
03/08/2021 20:00:00*0.90119*0.90128*0.90128*0.90107
03/08/2021 20:05:00*0.90128*0.90131*0.90141*0.90102
03/08/2021 20:10:00*0.90131*0.90123*0.9015*0.90114
03/08/2021 20:15:00*0.90123*0.90141*0.90149*0.90121
03/08/2021 20:20:00*0.90141*0.90124*0.90154*0.90117
03/08/2021 20:25:00*0.90124*0.90109*0.9013*0.90103
03/08/2021 20:30:00*0.90109*0.90087*0.90112*0.90072
03/08/2021 20:35:00*0.90087*0.90073*0.90119*0.9007
03/08/2021 20:40:00*0.90073*0.90062*0.90089*0.90058
03/08/2021 20:45:00*0.90062*0.90102*0.90119*0.90055
03/08/2021 20:50:00*0.90102*0.90064*0.90105*0.9006
03/08/2021 20:55:00*0.90064*0.9009*0.90093*0.90061
03/08/2021 21:00:00*0.9009*0.90094*0.90103*0.90072
03/08/2021 21:05:00*0.90094*0.90137*0.90146*0.90084
03/08/2021 21:10:00*0.90137*0.90146*0.90155*0.90131
03/08/2021 21:15:00*0.90146*0.90151*0.90167*0.90142
03/08/2021 21:20:00*0.90151*0.90175*0.90179*0.90136
03/08/2021 21:25:00*0.90175*0.90196*0.90201*0.90166
03/08/2021 21:30:00*0.90196*0.90207*0.90207*0.90188
03/08/2021 21:35:00*0.90207*0.90176*0.90211*0.90175
03/08/2021 21:40:00*0.90176*0.90185*0.90202*0.90176
03/08/2021 21:45:00*0.90185*0.90161*0.90189*0.90141
03/08/2021 21:50:00*0.90161*0.90155*0.90177*0.90134
03/08/2021 21:55:00*0.90155*0.90147*0.90155*0.90132
03/08/2021 22:00:00*0.90147*0.90159*0.90179*0.90146
03/08/2021 22:05:00*0.90159*0.90152*0.90167*0.90143
03/08/2021 22:10:00*0.90152*0.90165*0.90181*0.90148
03/08/2021 22:15:00*0.90165*0.90201*0.90203*0.9016
03/08/2021 22:20:00*0.90201*0.90189*0.90215*0.90177
03/08/2021 22:25:00*0.90189*0.90181*0.90206*0.90176
03/08/2021 22:30:00*0.90181*0.90151*0.90186*0.90143
03/08/2021 22:35:00*0.90151*0.90157*0.9017*0.90148
03/08/2021 22:40:00*0.90157*0.90132*0.90161*0.90131
03/08/2021 22:45:00*0.90132*0.90129*0.90148*0.90125
03/08/2021 22:50:00*0.90129*0.9012*0.90136*0.90113
03/08/2021 22:55:00*0.9012*0.9016*0.9017*0.9012
03/08/2021 23:00:00*0.9016*0.90139*0.90189*0.90124
03/08/2021 23:05:00*0.90139*0.90146*0.90168*0.90139
03/08/2021 23:10:00*0.90146*0.9016*0.90166*0.90139
03/08/2021 23:15:00*0.9016*0.90131*0.90167*0.90128
03/08/2021 23:20:00*0.90131*0.9012*0.90139*0.90116
03/08/2021 23:25:00*0.9012*0.9011*0.90122*0.90104
03/08/2021 23:30:00*0.9011*0.90116*0.90123*0.901
03/08/2021 23:35:00*0.90116*0.9012*0.90122*0.90108
03/08/2021 23:40:00*0.9012*0.90116*0.90135*0.90109
03/08/2021 23:45:00*0.90116*0.90073*0.90119*0.90064
03/08/2021 23:50:00*0.90073*0.90077*0.90086*0.90059
03/08/2021 23:55:00*0.90077*0.90078*0.90083*0.90063
03/09/2021 00:00:00*0.90078*0.90083*0.90098*0.90076
03/09/2021 00:05:00*0.90083*0.90088*0.90097*0.90075
03/09/2021 00:10:00*0.90088*0.90088*0.90107*0.90084
03/09/2021 00:15:00*0.90088*0.90114*0.90116*0.90087
03/09/2021 00:20:00*0.90114*0.90115*0.90122*0.90106
03/09/2021 00:25:00*0.90115*0.90128*0.9013*0.90109
03/09/2021 00:30:00*0.90128*0.9011*0.90133*0.9011
03/09/2021 00:35:00*0.9011*0.90115*0.90132*0.9011
03/09/2021 00:40:00*0.90115*0.90122*0.90122*0.90111
03/09/2021 00:45:00*0.90122*0.90099*0.90123*0.90099
03/09/2021 00:50:00*0.90099*0.90088*0.90104*0.9008
03/09/2021 00:55:00*0.90088*0.901*0.9011*0.90087
03/09/2021 01:00:00*0.901*0.90108*0.90117*0.90097
03/09/2021 01:05:00*0.90108*0.90118*0.90137*0.90107
03/09/2021 01:10:00*0.90118*0.90125*0.9013*0.90099
03/09/2021 01:15:00*0.90125*0.90128*0.90137*0.90116
03/09/2021 01:20:00*0.90128*0.90105*0.90136*0.90098
03/09/2021 01:25:00*0.90105*0.90095*0.9011*0.9009
03/09/2021 01:30:00*0.90095*0.90102*0.90113*0.90079
03/09/2021 01:35:00*0.90102*0.90107*0.90107*0.90085
03/09/2021 01:40:00*0.90107*0.90103*0.90113*0.90102
03/09/2021 01:45:00*0.90103*0.90075*0.9011*0.90066
03/09/2021 01:50:00*0.90075*0.9006*0.90084*0.90056
03/09/2021 01:55:00*0.9006*0.90048*0.9007*0.90035
03/09/2021 02:00:00*0.90048*0.90032*0.9005*0.90014
03/09/2021 02:05:00*0.90032*0.90056*0.90066*0.90019
03/09/2021 02:10:00*0.90056*0.90059*0.90078*0.90052
03/09/2021 02:15:00*0.90059*0.90069*0.90075*0.90039
03/09/2021 02:20:00*0.90069*0.90134*0.90137*0.90069
03/09/2021 02:25:00*0.90134*0.90176*0.90183*0.90129
03/09/2021 02:30:00*0.90176*0.90196*0.90196*0.90165
03/09/2021 02:35:00*0.90196*0.90231*0.90241*0.90194
03/09/2021 02:40:00*0.90231*0.90248*0.90255*0.90215
03/09/2021 02:45:00*0.90248*0.90265*0.90276*0.90239
03/09/2021 02:50:00*0.90265*0.90261*0.90266*0.90241
03/09/2021 02:55:00*0.90261*0.90252*0.9028*0.90244
03/09/2021 03:00:00*0.90252*0.90223*0.9027*0.90216
03/09/2021 03:05:00*0.90223*0.90251*0.9028*0.9022
03/09/2021 03:10:00*0.90251*0.90248*0.90272*0.9024
03/09/2021 03:15:00*0.90248*0.90276*0.90285*0.90222
03/09/2021 03:20:00*0.90276*0.90251*0.90294*0.9025
03/09/2021 03:25:00*0.90251*0.90295*0.90299*0.90241
03/09/2021 03:30:00*0.90295*0.90306*0.90316*0.90287
03/09/2021 03:35:00*0.90306*0.90318*0.90336*0.90286
03/09/2021 03:40:00*0.90318*0.90295*0.90327*0.90266
03/09/2021 03:45:00*0.90295*0.90259*0.90303*0.90259
03/09/2021 03:50:00*0.90259*0.90325*0.90329*0.90259
03/09/2021 03:55:00*0.90325*0.90361*0.90382*0.9032
03/09/2021 04:00:00*0.90361*0.90407*0.90429*0.90354
03/09/2021 04:05:00*0.90407*0.90392*0.90407*0.90366
03/09/2021 04:10:00*0.90392*0.90367*0.90401*0.90356
03/09/2021 04:15:00*0.90367*0.90372*0.90388*0.90351
03/09/2021 04:20:00*0.90372*0.90327*0.90379*0.90323
03/09/2021 04:25:00*0.90327*0.90293*0.90333*0.9029
03/09/2021 04:30:00*0.90293*0.9028*0.90308*0.90275
03/09/2021 04:35:00*0.9028*0.90303*0.9033*0.9028
03/09/2021 04:40:00*0.90303*0.90315*0.90326*0.90296
03/09/2021 04:45:00*0.90315*0.90338*0.90345*0.90314
03/09/2021 04:50:00*0.90338*0.90341*0.90346*0.90316
03/09/2021 04:55:00*0.90341*0.90346*0.90347*0.90323
03/09/2021 05:00:00*0.90346*0.90367*0.90375*0.90345
03/09/2021 05:05:00*0.90367*0.90372*0.90391*0.90354
03/09/2021 05:10:00*0.90372*0.90376*0.90391*0.90363
03/09/2021 05:15:00*0.90376*0.90339*0.9039*0.90338
03/09/2021 05:20:00*0.90339*0.90332*0.90348*0.90327
03/09/2021 05:25:00*0.90332*0.90319*0.90355*0.90319
03/09/2021 05:30:00*0.90319*0.90325*0.90332*0.90306
03/09/2021 05:35:00*0.90325*0.90306*0.90329*0.90292
03/09/2021 05:40:00*0.90306*0.90321*0.90327*0.90281
03/09/2021 05:45:00*0.90321*0.90281*0.90326*0.90272
03/09/2021 05:50:00*0.90281*0.90285*0.90322*0.90272
03/09/2021 05:55:00*0.90285*0.90329*0.90332*0.90284
03/09/2021 06:00:00*0.90329*0.90332*0.90348*0.90287
03/09/2021 06:05:00*0.90332*0.90371*0.90378*0.90328
03/09/2021 06:10:00*0.90371*0.90362*0.90384*0.90359
03/09/2021 06:15:00*0.90362*0.90381*0.90408*0.90359
03/09/2021 06:20:00*0.90381*0.90386*0.90389*0.90356
03/09/2021 06:25:00*0.90386*0.90389*0.90393*0.90347
03/09/2021 06:30:00*0.90389*0.90388*0.9039*0.90341
03/09/2021 06:35:00*0.90388*0.90349*0.90388*0.90339
03/09/2021 06:40:00*0.90349*0.90347*0.90374*0.90339
03/09/2021 06:45:00*0.90347*0.90328*0.90348*0.90316
03/09/2021 06:50:00*0.90328*0.90356*0.90382*0.90327
03/09/2021 06:55:00*0.90356*0.90298*0.90382*0.90292
03/09/2021 07:00:00*0.90298*0.90308*0.90335*0.90292
03/09/2021 07:05:00*0.90308*0.90314*0.90327*0.90298
03/09/2021 07:10:00*0.90314*0.90286*0.90317*0.90269
03/09/2021 07:15:00*0.90286*0.90319*0.90331*0.90274
03/09/2021 07:20:00*0.90319*0.90292*0.90319*0.90283
03/09/2021 07:25:00*0.90292*0.90291*0.903*0.90281
03/09/2021 07:30:00*0.90291*0.90296*0.90301*0.90276
03/09/2021 07:35:00*0.90296*0.90281*0.90299*0.90244
03/09/2021 07:40:00*0.90281*0.90281*0.90295*0.90272
03/09/2021 07:45:00*0.90281*0.90249*0.90288*0.90237
03/09/2021 07:50:00*0.90249*0.90238*0.9027*0.90233
03/09/2021 07:55:00*0.90238*0.90264*0.90268*0.90231
03/09/2021 08:00:00*0.90264*0.90233*0.90265*0.90233
03/09/2021 08:05:00*0.90233*0.90297*0.90297*0.90228
03/09/2021 08:10:00*0.90297*0.90267*0.90297*0.90263
03/09/2021 08:15:00*0.90267*0.90261*0.9027*0.90249
03/09/2021 08:20:00*0.90261*0.90245*0.90275*0.90229
03/09/2021 08:25:00*0.90245*0.90259*0.90265*0.90236
03/09/2021 08:30:00*0.90259*0.90253*0.9029*0.9025
03/09/2021 08:35:00*0.90253*0.90256*0.90276*0.90243
03/09/2021 08:40:00*0.90256*0.90271*0.90278*0.90232
03/09/2021 08:45:00*0.90271*0.90314*0.90322*0.90262
03/09/2021 08:50:00*0.90314*0.90357*0.90376*0.90304
03/09/2021 08:55:00*0.90357*0.90361*0.90375*0.90348
03/09/2021 09:00:00*0.90361*0.9034*0.90385*0.90334
03/09/2021 09:05:00*0.9034*0.90388*0.90391*0.90335
03/09/2021 09:10:00*0.90388*0.90381*0.90401*0.90372
03/09/2021 09:15:00*0.90381*0.90358*0.9039*0.9034
03/09/2021 09:20:00*0.90358*0.90343*0.9037*0.90343
03/09/2021 09:25:00*0.90343*0.90372*0.90372*0.90337
03/09/2021 09:30:00*0.90372*0.90383*0.90393*0.90355
03/09/2021 09:35:00*0.90383*0.90413*0.90421*0.90367
03/09/2021 09:40:00*0.90413*0.90391*0.9044*0.9039
03/09/2021 09:45:00*0.90391*0.90376*0.90391*0.90339
03/09/2021 09:50:00*0.90376*0.90387*0.90396*0.90361
03/09/2021 09:55:00*0.90387*0.90336*0.90387*0.90334
03/09/2021 10:00:00*0.90336*0.90386*0.90401*0.90335
03/09/2021 10:05:00*0.90386*0.90415*0.90424*0.9038
03/09/2021 10:10:00*0.90415*0.9037*0.90428*0.90359
03/09/2021 10:15:00*0.9037*0.9031*0.90371*0.90305
03/09/2021 10:20:00*0.9031*0.90355*0.9037*0.9031
03/09/2021 10:25:00*0.90355*0.90352*0.90394*0.90338
03/09/2021 10:30:00*0.90352*0.90371*0.90394*0.90347
03/09/2021 10:35:00*0.90371*0.90385*0.90394*0.90354
03/09/2021 10:40:00*0.90385*0.90365*0.90391*0.90349
03/09/2021 10:45:00*0.90365*0.90383*0.90385*0.90331
03/09/2021 10:50:00*0.90383*0.90361*0.90388*0.90333
03/09/2021 10:55:00*0.90361*0.90388*0.90388*0.90335
03/09/2021 11:00:00*0.90388*0.90388*0.90432*0.90381
03/09/2021 11:05:00*0.90388*0.90432*0.90439*0.90359
03/09/2021 11:10:00*0.90432*0.90442*0.9047*0.90428
03/09/2021 11:15:00*0.90442*0.90446*0.90469*0.90439
03/09/2021 11:20:00*0.90446*0.9044*0.90458*0.90434
03/09/2021 11:25:00*0.9044*0.90492*0.90528*0.9044
03/09/2021 11:30:00*0.90492*0.9052*0.9056*0.90492
03/09/2021 11:35:00*0.9052*0.90477*0.90537*0.90477
03/09/2021 11:40:00*0.90477*0.9051*0.90511*0.90476
03/09/2021 11:45:00*0.9051*0.90512*0.90532*0.90503
03/09/2021 11:50:00*0.90512*0.90502*0.90518*0.9048
03/09/2021 11:55:00*0.90502*0.90507*0.9053*0.90502
03/09/2021 12:00:00*0.90507*0.905*0.90526*0.90495
03/09/2021 12:05:00*0.905*0.9053*0.90539*0.90496
03/09/2021 12:10:00*0.9053*0.90516*0.90532*0.90505
03/09/2021 12:15:00*0.90516*0.90529*0.90535*0.90514
03/09/2021 12:20:00*0.90529*0.90534*0.90537*0.90516
03/09/2021 12:25:00*0.90534*0.90519*0.90534*0.90505
03/09/2021 12:30:00*0.90519*0.90516*0.90534*0.90513
03/09/2021 12:35:00*0.90516*0.9052*0.90528*0.90512
03/09/2021 12:40:00*0.9052*0.90528*0.90532*0.90511
03/09/2021 12:45:00*0.90528*0.90551*0.90552*0.90524
03/09/2021 12:50:00*0.90551*0.90547*0.90559*0.90541
03/09/2021 12:55:00*0.90547*0.90535*0.90555*0.90535
03/09/2021 13:00:00*0.90535*0.90482*0.90535*0.90482
03/09/2021 13:05:00*0.90482*0.90574*0.90582*0.90446
03/09/2021 13:10:00*0.90574*0.90544*0.90576*0.90538
03/09/2021 13:15:00*0.90544*0.9056*0.90564*0.90538
03/09/2021 13:20:00*0.9056*0.90572*0.90589*0.90558
03/09/2021 13:25:00*0.90572*0.90578*0.90592*0.90568
03/09/2021 13:30:00*0.90578*0.90593*0.90595*0.90567
03/09/2021 13:35:00*0.90593*0.9058*0.90598*0.9057
03/09/2021 13:40:00*0.9058*0.90582*0.90592*0.90571
03/09/2021 13:45:00*0.90582*0.90557*0.90587*0.90551
03/09/2021 13:50:00*0.90557*0.90559*0.90562*0.90547
03/09/2021 13:55:00*0.90559*0.90546*0.90564*0.90537
03/09/2021 14:00:00*0.90546*0.9056*0.90563*0.9054
03/09/2021 14:05:00*0.9056*0.90569*0.90572*0.90545
03/09/2021 14:10:00*0.90569*0.90575*0.90592*0.90569
03/09/2021 14:15:00*0.90575*0.90572*0.90583*0.90565
03/09/2021 14:20:00*0.90572*0.90556*0.9058*0.90552
03/09/2021 14:25:00*0.90556*0.90556*0.90567*0.90546
03/09/2021 14:30:00*0.90556*0.90539*0.90557*0.90533
03/09/2021 14:35:00*0.90539*0.90542*0.90551*0.90531
03/09/2021 14:40:00*0.90542*0.90551*0.90554*0.90527
03/09/2021 14:45:00*0.90551*0.90561*0.90562*0.90545
03/09/2021 14:50:00*0.90561*0.90579*0.90586*0.9055
03/09/2021 14:55:00*0.90579*0.90593*0.90594*0.90562
03/09/2021 15:00:00*0.90593*0.90593*0.90605*0.90567
03/09/2021 15:05:00*0.90593*0.90622*0.90631*0.90579
03/09/2021 15:10:00*0.90622*0.90637*0.90641*0.90612
03/09/2021 15:15:00*0.90637*0.90654*0.90656*0.90634
03/09/2021 15:20:00*0.90654*0.9067*0.90673*0.90644
03/09/2021 15:25:00*0.9067*0.90691*0.90694*0.9067
03/09/2021 15:30:00*0.90691*0.90705*0.90709*0.9069
03/09/2021 15:35:00*0.90705*0.90706*0.90712*0.90692
03/09/2021 15:40:00*0.90706*0.90699*0.90713*0.90688
03/09/2021 15:45:00*0.90699*0.90691*0.90719*0.90691
03/09/2021 15:50:00*0.90691*0.90696*0.90708*0.90683
03/09/2021 15:55:00*0.90696*0.90681*0.90696*0.90663
03/09/2021 16:00:00*0.90681*0.90637*0.90685*0.90632
03/09/2021 16:05:00*0.90637*0.90627*0.90639*0.90619
03/09/2021 16:10:00*0.90627*0.90641*0.90648*0.90618
03/09/2021 16:15:00*0.90641*0.90668*0.9067*0.90637
03/09/2021 16:20:00*0.90668*0.90649*0.90668*0.90649
03/09/2021 16:25:00*0.90649*0.90641*0.90655*0.90639
03/09/2021 16:30:00*0.90641*0.90645*0.90649*0.9063
03/09/2021 16:35:00*0.90645*0.90666*0.90667*0.90643
03/09/2021 16:40:00*0.90666*0.90684*0.90685*0.90656
03/09/2021 16:45:00*0.90684*0.90679*0.90684*0.90667
03/09/2021 16:50:00*0.90679*0.90676*0.9069*0.90675
03/09/2021 16:55:00*0.90676*0.90678*0.9068*0.90659
03/09/2021 17:00:00*0.90678*0.90533*0.90678*0.90527
