03/07/2021 17:05:00*0.90506*0.90639*0.90667*0.90506
03/07/2021 17:10:00*0.90639*0.90652*0.90688*0.90631
03/07/2021 17:15:00*0.90652*0.90661*0.90664*0.90648
03/07/2021 17:20:00*0.90661*0.90687*0.90687*0.90653
03/07/2021 17:25:00*0.90687*0.90694*0.90694*0.90672
03/07/2021 17:30:00*0.90694*0.90651*0.90697*0.90648
03/07/2021 17:35:00*0.90651*0.90681*0.90681*0.90644
03/07/2021 17:40:00*0.90681*0.90669*0.90683*0.90669
03/07/2021 17:45:00*0.90669*0.90664*0.9067*0.90654
03/07/2021 17:50:00*0.90664*0.90657*0.90664*0.90652
03/07/2021 17:55:00*0.90657*0.90623*0.90663*0.90622
03/07/2021 18:00:00*0.90623*0.90612*0.90629*0.90602
03/07/2021 18:05:00*0.90612*0.9065*0.90736*0.90611
03/07/2021 18:10:00*0.9065*0.90642*0.907*0.90627
03/07/2021 18:15:00*0.90642*0.90643*0.90691*0.90624
03/07/2021 18:20:00*0.90643*0.90653*0.90658*0.906
03/07/2021 18:25:00*0.90653*0.90714*0.90722*0.90633
03/07/2021 18:30:00*0.90714*0.90745*0.90766*0.90711
03/07/2021 18:35:00*0.90745*0.90742*0.90763*0.90726
03/07/2021 18:40:00*0.90742*0.90714*0.90751*0.90699
03/07/2021 18:45:00*0.90714*0.90698*0.90718*0.90668
03/07/2021 18:50:00*0.90698*0.90718*0.90736*0.90683
03/07/2021 18:55:00*0.90718*0.90712*0.90723*0.9069
03/07/2021 19:00:00*0.90712*0.90642*0.90729*0.90634
03/07/2021 19:05:00*0.90642*0.90691*0.90707*0.90638
03/07/2021 19:10:00*0.90691*0.90697*0.90703*0.90678
03/07/2021 19:15:00*0.90697*0.90682*0.90711*0.9068
03/07/2021 19:20:00*0.90682*0.90695*0.90703*0.90677
03/07/2021 19:25:00*0.90695*0.90709*0.90719*0.90689
03/07/2021 19:30:00*0.90709*0.90703*0.90725*0.907
03/07/2021 19:35:00*0.90703*0.90739*0.90744*0.90697
03/07/2021 19:40:00*0.90739*0.90723*0.90747*0.90723
03/07/2021 19:45:00*0.90723*0.90756*0.90757*0.90721
03/07/2021 19:50:00*0.90756*0.9074*0.90765*0.90729
03/07/2021 19:55:00*0.9074*0.9074*0.90765*0.90722
03/07/2021 20:00:00*0.9074*0.90708*0.90763*0.90702
03/07/2021 20:05:00*0.90708*0.90714*0.90747*0.90705
03/07/2021 20:10:00*0.90714*0.90732*0.90745*0.90712
03/07/2021 20:15:00*0.90732*0.90715*0.90743*0.90712
03/07/2021 20:20:00*0.90715*0.90665*0.90718*0.90658
03/07/2021 20:25:00*0.90665*0.90645*0.90671*0.90637
03/07/2021 20:30:00*0.90645*0.90645*0.90657*0.90636
03/07/2021 20:35:00*0.90645*0.90645*0.90659*0.90645
03/07/2021 20:40:00*0.90645*0.90645*0.90665*0.90645
03/07/2021 20:45:00*0.90645*0.90645*0.90661*0.90645
03/07/2021 20:50:00*0.90645*0.90653*0.90667*0.90645
03/07/2021 20:55:00*0.90653*0.90647*0.90658*0.90622
03/07/2021 21:00:00*0.90647*0.90652*0.90673*0.90647
03/07/2021 21:05:00*0.90652*0.90649*0.90673*0.90647
03/07/2021 21:10:00*0.90649*0.90647*0.90656*0.90647
03/07/2021 21:15:00*0.90647*0.90631*0.90647*0.90623
03/07/2021 21:20:00*0.90631*0.90619*0.90655*0.90617
03/07/2021 21:25:00*0.90619*0.90615*0.9063*0.9061
03/07/2021 21:30:00*0.90615*0.90587*0.90635*0.90582
03/07/2021 21:35:00*0.90587*0.90622*0.90625*0.90583
03/07/2021 21:40:00*0.90622*0.90638*0.90647*0.90599
03/07/2021 21:45:00*0.90638*0.90635*0.90655*0.90628
03/07/2021 21:50:00*0.90635*0.90614*0.90643*0.90595
03/07/2021 21:55:00*0.90614*0.90647*0.90647*0.90609
03/07/2021 22:00:00*0.90647*0.90659*0.90668*0.90639
03/07/2021 22:05:00*0.90659*0.90666*0.90669*0.90647
03/07/2021 22:10:00*0.90666*0.90654*0.90673*0.90645
03/07/2021 22:15:00*0.90654*0.90682*0.90689*0.9064
03/07/2021 22:20:00*0.90682*0.90671*0.90702*0.90665
03/07/2021 22:25:00*0.90671*0.9064*0.90677*0.90632
03/07/2021 22:30:00*0.9064*0.90631*0.90657*0.90619
03/07/2021 22:35:00*0.90631*0.90623*0.90637*0.90603
03/07/2021 22:40:00*0.90623*0.90583*0.90623*0.90553
03/07/2021 22:45:00*0.90583*0.90559*0.90593*0.90555
03/07/2021 22:50:00*0.90559*0.90558*0.90577*0.90555
03/07/2021 22:55:00*0.90558*0.90568*0.90584*0.90549
03/07/2021 23:00:00*0.90568*0.90575*0.90592*0.90563
03/07/2021 23:05:00*0.90575*0.90546*0.90594*0.90545
03/07/2021 23:10:00*0.90546*0.90571*0.90577*0.90544
03/07/2021 23:15:00*0.90571*0.90563*0.90573*0.90552
03/07/2021 23:20:00*0.90563*0.90563*0.90568*0.90557
03/07/2021 23:25:00*0.90563*0.90572*0.90577*0.90558
03/07/2021 23:30:00*0.90572*0.90584*0.90592*0.90571
03/07/2021 23:35:00*0.90584*0.90587*0.90589*0.90573
03/07/2021 23:40:00*0.90587*0.90582*0.90587*0.90562
03/07/2021 23:45:00*0.90582*0.90564*0.90582*0.90557
03/07/2021 23:50:00*0.90564*0.90572*0.90573*0.90544
03/07/2021 23:55:00*0.90572*0.90586*0.90589*0.90571
03/08/2021 00:00:00*0.90586*0.90592*0.90611*0.90582
03/08/2021 00:05:00*0.90592*0.90609*0.90615*0.90589
03/08/2021 00:10:00*0.90609*0.90582*0.90609*0.9058
03/08/2021 00:15:00*0.90582*0.90577*0.90591*0.90568
03/08/2021 00:20:00*0.90577*0.90564*0.90585*0.90553
03/08/2021 00:25:00*0.90564*0.90553*0.90573*0.90549
03/08/2021 00:30:00*0.90553*0.90564*0.90569*0.90545
03/08/2021 00:35:00*0.90564*0.90569*0.9058*0.90557
03/08/2021 00:40:00*0.90569*0.90562*0.9058*0.90558
03/08/2021 00:45:00*0.90562*0.90559*0.90564*0.90547
03/08/2021 00:50:00*0.90559*0.90572*0.9058*0.90556
03/08/2021 00:55:00*0.90572*0.90581*0.90584*0.90568
03/08/2021 01:00:00*0.90581*0.90586*0.90592*0.90576
03/08/2021 01:05:00*0.90586*0.90593*0.90613*0.90577
03/08/2021 01:10:00*0.90593*0.90613*0.90625*0.9059
03/08/2021 01:15:00*0.90613*0.90602*0.90613*0.9059
03/08/2021 01:20:00*0.90602*0.90591*0.90616*0.90591
03/08/2021 01:25:00*0.90591*0.90579*0.90597*0.90572
03/08/2021 01:30:00*0.90579*0.9057*0.9058*0.90551
03/08/2021 01:35:00*0.9057*0.90564*0.90573*0.90552
03/08/2021 01:40:00*0.90564*0.90562*0.90574*0.90553
03/08/2021 01:45:00*0.90562*0.90567*0.9058*0.9055
03/08/2021 01:50:00*0.90567*0.90576*0.90591*0.90553
03/08/2021 01:55:00*0.90576*0.90587*0.90591*0.90576
03/08/2021 02:00:00*0.90587*0.9052*0.90591*0.9052
03/08/2021 02:05:00*0.9052*0.90512*0.90532*0.90511
03/08/2021 02:10:00*0.90512*0.90492*0.90517*0.9049
03/08/2021 02:15:00*0.90492*0.90482*0.90494*0.90465
03/08/2021 02:20:00*0.90482*0.90452*0.90493*0.90445
03/08/2021 02:25:00*0.90452*0.90443*0.90463*0.90424
03/08/2021 02:30:00*0.90443*0.90455*0.90465*0.90439
03/08/2021 02:35:00*0.90455*0.90463*0.9047*0.90449
03/08/2021 02:40:00*0.90463*0.90427*0.9047*0.90424
03/08/2021 02:45:00*0.90427*0.90397*0.90436*0.90389
03/08/2021 02:50:00*0.90397*0.90398*0.90422*0.90392
03/08/2021 02:55:00*0.90398*0.90389*0.9041*0.90387
03/08/2021 03:00:00*0.90389*0.90437*0.90437*0.90371
03/08/2021 03:05:00*0.90437*0.90435*0.90472*0.9043
03/08/2021 03:10:00*0.90435*0.90448*0.9047*0.90432
03/08/2021 03:15:00*0.90448*0.90494*0.90511*0.90441
03/08/2021 03:20:00*0.90494*0.90461*0.90505*0.90461
03/08/2021 03:25:00*0.90461*0.90477*0.90491*0.90448
03/08/2021 03:30:00*0.90477*0.90444*0.9048*0.90436
03/08/2021 03:35:00*0.90444*0.90423*0.90444*0.90379
03/08/2021 03:40:00*0.90423*0.90372*0.90438*0.90371
03/08/2021 03:45:00*0.90372*0.90374*0.9039*0.90358
03/08/2021 03:50:00*0.90374*0.90328*0.90374*0.90302
03/08/2021 03:55:00*0.90328*0.90368*0.90368*0.90328
03/08/2021 04:00:00*0.90368*0.90344*0.90372*0.90344
03/08/2021 04:05:00*0.90344*0.90336*0.90363*0.90324
03/08/2021 04:10:00*0.90336*0.90328*0.90351*0.90327
03/08/2021 04:15:00*0.90328*0.90318*0.9035*0.90313
03/08/2021 04:20:00*0.90318*0.90288*0.90333*0.90287
03/08/2021 04:25:00*0.90288*0.90271*0.90288*0.90267
03/08/2021 04:30:00*0.90271*0.90248*0.90278*0.90242
03/08/2021 04:35:00*0.90248*0.90249*0.90273*0.90227
03/08/2021 04:40:00*0.90249*0.902*0.90252*0.90199
03/08/2021 04:45:00*0.902*0.90198*0.90209*0.90173
03/08/2021 04:50:00*0.90198*0.90193*0.9022*0.90182
03/08/2021 04:55:00*0.90193*0.9019*0.90193*0.90176
03/08/2021 05:00:00*0.9019*0.90203*0.90214*0.9016
03/08/2021 05:05:00*0.90203*0.90233*0.90234*0.90202
03/08/2021 05:10:00*0.90233*0.90215*0.90236*0.90211
03/08/2021 05:15:00*0.90215*0.90251*0.90254*0.902
03/08/2021 05:20:00*0.90251*0.90264*0.90265*0.90242
03/08/2021 05:25:00*0.90264*0.90247*0.90273*0.90244
03/08/2021 05:30:00*0.90247*0.90257*0.90257*0.90235
03/08/2021 05:35:00*0.90257*0.9026*0.9027*0.90245
03/08/2021 05:40:00*0.9026*0.90285*0.90297*0.90256
03/08/2021 05:45:00*0.90285*0.90293*0.90295*0.90274
03/08/2021 05:50:00*0.90293*0.90261*0.90314*0.9026
03/08/2021 05:55:00*0.90261*0.90285*0.90289*0.90256
03/08/2021 06:00:00*0.90285*0.90285*0.90302*0.90279
03/08/2021 06:05:00*0.90285*0.90305*0.90331*0.90284
03/08/2021 06:10:00*0.90305*0.90344*0.9035*0.90305
03/08/2021 06:15:00*0.90344*0.90351*0.9036*0.90341
03/08/2021 06:20:00*0.90351*0.90369*0.90372*0.90347
03/08/2021 06:25:00*0.90369*0.9037*0.9038*0.90352
03/08/2021 06:30:00*0.9037*0.9038*0.90385*0.90357
03/08/2021 06:35:00*0.9038*0.90377*0.90402*0.90374
03/08/2021 06:40:00*0.90377*0.90367*0.90398*0.90356
03/08/2021 06:45:00*0.90367*0.90334*0.90371*0.90331
03/08/2021 06:50:00*0.90334*0.90332*0.90339*0.90298
03/08/2021 06:55:00*0.90332*0.90279*0.90335*0.90273
03/08/2021 07:00:00*0.90279*0.90286*0.90289*0.90267
03/08/2021 07:05:00*0.90286*0.90309*0.90309*0.90269
03/08/2021 07:10:00*0.90309*0.90307*0.90342*0.90304
03/08/2021 07:15:00*0.90307*0.90274*0.90324*0.90268
03/08/2021 07:20:00*0.90274*0.90266*0.90276*0.90261
03/08/2021 07:25:00*0.90266*0.90242*0.90273*0.90242
03/08/2021 07:30:00*0.90242*0.90275*0.90281*0.90239
03/08/2021 07:35:00*0.90275*0.90253*0.90283*0.90242
03/08/2021 07:40:00*0.90253*0.90204*0.90255*0.90202
03/08/2021 07:45:00*0.90204*0.90208*0.90219*0.90197
03/08/2021 07:50:00*0.90208*0.90229*0.9023*0.90208
03/08/2021 07:55:00*0.90229*0.9022*0.90248*0.90218
03/08/2021 08:00:00*0.9022*0.90214*0.90221*0.90199
03/08/2021 08:05:00*0.90214*0.90162*0.90215*0.90154
03/08/2021 08:10:00*0.90162*0.9015*0.90174*0.90139
03/08/2021 08:15:00*0.9015*0.90164*0.90169*0.90134
03/08/2021 08:20:00*0.90164*0.90241*0.90243*0.90148
03/08/2021 08:25:00*0.90241*0.90247*0.90252*0.90219
03/08/2021 08:30:00*0.90247*0.90244*0.90267*0.9023
03/08/2021 08:35:00*0.90244*0.90231*0.90258*0.902
03/08/2021 08:40:00*0.90231*0.90222*0.90236*0.90217
03/08/2021 08:45:00*0.90222*0.90252*0.90255*0.90216
03/08/2021 08:50:00*0.90252*0.90278*0.90293*0.9025
03/08/2021 08:55:00*0.90278*0.90285*0.90301*0.90274
03/08/2021 09:00:00*0.90285*0.90305*0.90321*0.90276
03/08/2021 09:05:00*0.90305*0.90303*0.90328*0.90284
03/08/2021 09:10:00*0.90303*0.90318*0.90326*0.9029
03/08/2021 09:15:00*0.90318*0.90334*0.90341*0.90301
03/08/2021 09:20:00*0.90334*0.90359*0.90364*0.90331
03/08/2021 09:25:00*0.90359*0.90343*0.90362*0.90319
03/08/2021 09:30:00*0.90343*0.9037*0.90373*0.9034
03/08/2021 09:35:00*0.9037*0.90314*0.90379*0.90309
03/08/2021 09:40:00*0.90314*0.90315*0.90328*0.90302
03/08/2021 09:45:00*0.90315*0.90295*0.90327*0.90267
03/08/2021 09:50:00*0.90295*0.90323*0.90358*0.90287
03/08/2021 09:55:00*0.90323*0.90374*0.90393*0.9032
03/08/2021 10:00:00*0.90374*0.90374*0.90398*0.90362
03/08/2021 10:05:00*0.90374*0.90387*0.90399*0.90351
03/08/2021 10:10:00*0.90387*0.90371*0.90405*0.90349
03/08/2021 10:15:00*0.90371*0.90395*0.90395*0.90353
03/08/2021 10:20:00*0.90395*0.90374*0.90398*0.90363
03/08/2021 10:25:00*0.90374*0.90389*0.90392*0.90342
03/08/2021 10:30:00*0.90389*0.90411*0.90427*0.90384
03/08/2021 10:35:00*0.90411*0.90434*0.9044*0.90391
03/08/2021 10:40:00*0.90434*0.90441*0.90454*0.90429
03/08/2021 10:45:00*0.90441*0.90405*0.90459*0.90403
03/08/2021 10:50:00*0.90405*0.90354*0.90413*0.9035
03/08/2021 10:55:00*0.90354*0.90364*0.90403*0.90343
03/08/2021 11:00:00*0.90364*0.90357*0.90382*0.90336
03/08/2021 11:05:00*0.90357*0.90363*0.90392*0.90347
03/08/2021 11:10:00*0.90363*0.90391*0.90404*0.90355
03/08/2021 11:15:00*0.90391*0.90407*0.90415*0.90391
03/08/2021 11:20:00*0.90407*0.90393*0.90426*0.90388
03/08/2021 11:25:00*0.90393*0.90423*0.90423*0.90393
03/08/2021 11:30:00*0.90423*0.90421*0.90427*0.90405
03/08/2021 11:35:00*0.90421*0.90444*0.90447*0.90408
03/08/2021 11:40:00*0.90444*0.90425*0.90463*0.9042
03/08/2021 11:45:00*0.90425*0.90376*0.90446*0.90374
03/08/2021 11:50:00*0.90376*0.90315*0.90382*0.90313
03/08/2021 11:55:00*0.90315*0.90271*0.90322*0.90262
03/08/2021 12:00:00*0.90271*0.90261*0.90286*0.90252
03/08/2021 12:05:00*0.90261*0.90277*0.90304*0.9026
03/08/2021 12:10:00*0.90277*0.90269*0.90287*0.90257
03/08/2021 12:15:00*0.90269*0.90271*0.90292*0.90266
03/08/2021 12:20:00*0.90271*0.90308*0.90314*0.90265
03/08/2021 12:25:00*0.90308*0.90333*0.90338*0.90305
03/08/2021 12:30:00*0.90333*0.90329*0.90344*0.9031
03/08/2021 12:35:00*0.90329*0.90308*0.90336*0.90307
03/08/2021 12:40:00*0.90308*0.90339*0.90345*0.90302
03/08/2021 12:45:00*0.90339*0.90325*0.90348*0.90311
03/08/2021 12:50:00*0.90325*0.9031*0.90336*0.90304
03/08/2021 12:55:00*0.9031*0.90284*0.90315*0.90284
03/08/2021 13:00:00*0.90284*0.90309*0.90317*0.90277
03/08/2021 13:05:00*0.90309*0.90326*0.9034*0.90307
03/08/2021 13:10:00*0.90326*0.90346*0.90356*0.90319
03/08/2021 13:15:00*0.90346*0.90394*0.90394*0.90346
03/08/2021 13:20:00*0.90394*0.90379*0.90394*0.90366
03/08/2021 13:25:00*0.90379*0.90369*0.90384*0.90361
03/08/2021 13:30:00*0.90369*0.90382*0.90393*0.90366
03/08/2021 13:35:00*0.90382*0.90347*0.90384*0.90347
03/08/2021 13:40:00*0.90347*0.90337*0.90365*0.90337
03/08/2021 13:45:00*0.90337*0.90336*0.90353*0.90332
03/08/2021 13:50:00*0.90336*0.90335*0.90355*0.90324
03/08/2021 13:55:00*0.90335*0.90313*0.90347*0.90304
03/08/2021 14:00:00*0.90313*0.90309*0.90324*0.90291
03/08/2021 14:05:00*0.90309*0.90294*0.90318*0.90273
03/08/2021 14:10:00*0.90294*0.90303*0.9031*0.90282
03/08/2021 14:15:00*0.90303*0.90287*0.90305*0.90279
03/08/2021 14:20:00*0.90287*0.90269*0.90293*0.90265
03/08/2021 14:25:00*0.90269*0.9025*0.90278*0.90243
03/08/2021 14:30:00*0.9025*0.90275*0.90281*0.90241
03/08/2021 14:35:00*0.90275*0.90263*0.90296*0.90262
03/08/2021 14:40:00*0.90263*0.9025*0.90269*0.90232
03/08/2021 14:45:00*0.9025*0.90321*0.90327*0.90243
03/08/2021 14:50:00*0.90321*0.90321*0.90335*0.90315
03/08/2021 14:55:00*0.90321*0.90327*0.90339*0.90314
03/08/2021 15:00:00*0.90327*0.90334*0.90343*0.90309
03/08/2021 15:05:00*0.90334*0.90325*0.90343*0.9032
03/08/2021 15:10:00*0.90325*0.90331*0.9034*0.90319
03/08/2021 15:15:00*0.90331*0.90316*0.90331*0.9031
03/08/2021 15:20:00*0.90316*0.90314*0.90332*0.9029
03/08/2021 15:25:00*0.90314*0.90316*0.90319*0.903
03/08/2021 15:30:00*0.90316*0.90338*0.90338*0.9031
03/08/2021 15:35:00*0.90338*0.90297*0.90338*0.90291
03/08/2021 15:40:00*0.90297*0.90282*0.90301*0.90281
03/08/2021 15:45:00*0.90282*0.90265*0.90283*0.90258
03/08/2021 15:50:00*0.90265*0.90274*0.90277*0.90255
03/08/2021 15:55:00*0.90274*0.90291*0.90308*0.90274
03/08/2021 16:00:00*0.90291*0.90272*0.90298*0.90263
03/08/2021 16:05:00*0.90272*0.90241*0.90283*0.90232
03/08/2021 16:10:00*0.90241*0.90254*0.90255*0.90236
03/08/2021 16:15:00*0.90254*0.90255*0.90261*0.90237
03/08/2021 16:20:00*0.90255*0.90249*0.90255*0.9024
03/08/2021 16:25:00*0.90249*0.90204*0.90249*0.90201
03/08/2021 16:30:00*0.90204*0.9018*0.90205*0.90178
03/08/2021 16:35:00*0.9018*0.90189*0.90196*0.90179
03/08/2021 16:40:00*0.90189*0.90171*0.90197*0.90167
03/08/2021 16:45:00*0.90171*0.90176*0.90185*0.90169
03/08/2021 16:50:00*0.90176*0.90173*0.9019*0.90171
03/08/2021 16:55:00*0.90173*0.90178*0.90179*0.90166
03/08/2021 17:00:00*0.90178*0.90177*0.90184*0.90157
