03/04/2021 17:05:00*0.91028*0.91055*0.91061*0.90985
03/04/2021 17:10:00*0.91055*0.91052*0.91092*0.91026
03/04/2021 17:15:00*0.91052*0.90939*0.911*0.90921
03/04/2021 17:20:00*0.90939*0.90951*0.90995*0.90875
03/04/2021 17:25:00*0.90951*0.90981*0.91021*0.90935
03/04/2021 17:30:00*0.90981*0.90944*0.91008*0.90927
03/04/2021 17:35:00*0.90944*0.91014*0.91035*0.90927
03/04/2021 17:40:00*0.91014*0.90977*0.91014*0.90946
03/04/2021 17:45:00*0.90977*0.90977*0.90994*0.90969
03/04/2021 17:50:00*0.90977*0.9098*0.90988*0.90963
03/04/2021 17:55:00*0.9098*0.9099*0.90997*0.90969
03/04/2021 18:00:00*0.9099*0.90965*0.9099*0.90929
03/04/2021 18:05:00*0.90965*0.90977*0.91003*0.90944
03/04/2021 18:10:00*0.90977*0.90946*0.91004*0.90944
03/04/2021 18:15:00*0.90946*0.90963*0.90979*0.90929
03/04/2021 18:20:00*0.90963*0.9097*0.90996*0.90956
03/04/2021 18:25:00*0.9097*0.90952*0.90978*0.90952
03/04/2021 18:30:00*0.90952*0.90961*0.90964*0.90949
03/04/2021 18:35:00*0.90961*0.9095*0.90965*0.90945
03/04/2021 18:40:00*0.9095*0.90952*0.90961*0.90942
03/04/2021 18:45:00*0.90952*0.9094*0.90961*0.9094
03/04/2021 18:50:00*0.9094*0.90953*0.90953*0.9093
03/04/2021 18:55:00*0.90953*0.90963*0.90964*0.90932
03/04/2021 19:00:00*0.90963*0.9098*0.9099*0.90955
03/04/2021 19:05:00*0.9098*0.90974*0.91003*0.9097
03/04/2021 19:10:00*0.90974*0.90991*0.90997*0.90968
03/04/2021 19:15:00*0.90991*0.91015*0.91028*0.9099
03/04/2021 19:20:00*0.91015*0.91038*0.91038*0.91003
03/04/2021 19:25:00*0.91038*0.91069*0.91069*0.91037
03/04/2021 19:30:00*0.91069*0.91049*0.91074*0.91046
03/04/2021 19:35:00*0.91049*0.91007*0.91049*0.91
03/04/2021 19:40:00*0.91007*0.90975*0.9102*0.90972
03/04/2021 19:45:00*0.90975*0.90971*0.90997*0.9097
03/04/2021 19:50:00*0.90971*0.90921*0.90978*0.90912
03/04/2021 19:55:00*0.90921*0.90916*0.90927*0.90903
03/04/2021 20:00:00*0.90916*0.90928*0.90934*0.90906
03/04/2021 20:05:00*0.90928*0.90897*0.90929*0.90871
03/04/2021 20:10:00*0.90897*0.90861*0.90901*0.90838
03/04/2021 20:15:00*0.90861*0.90847*0.90877*0.90835
03/04/2021 20:20:00*0.90847*0.90836*0.90861*0.90816
03/04/2021 20:25:00*0.90836*0.90829*0.90846*0.90815
03/04/2021 20:30:00*0.90829*0.90856*0.90861*0.90814
03/04/2021 20:35:00*0.90856*0.90892*0.90898*0.9084
03/04/2021 20:40:00*0.90892*0.90853*0.90893*0.90853
03/04/2021 20:45:00*0.90853*0.9089*0.90903*0.90852
03/04/2021 20:50:00*0.9089*0.90912*0.90924*0.90886
03/04/2021 20:55:00*0.90912*0.90926*0.9093*0.90906
03/04/2021 21:00:00*0.90926*0.90914*0.90937*0.9091
03/04/2021 21:05:00*0.90914*0.90889*0.90916*0.90882
03/04/2021 21:10:00*0.90889*0.90877*0.90902*0.90868
03/04/2021 21:15:00*0.90877*0.90876*0.90879*0.90852
03/04/2021 21:20:00*0.90876*0.9085*0.90881*0.90845
03/04/2021 21:25:00*0.9085*0.90855*0.90856*0.90832
03/04/2021 21:30:00*0.90855*0.90849*0.90874*0.90846
03/04/2021 21:35:00*0.90849*0.90852*0.90864*0.90838
03/04/2021 21:40:00*0.90852*0.90839*0.90854*0.90827
03/04/2021 21:45:00*0.90839*0.9081*0.9084*0.90802
03/04/2021 21:50:00*0.9081*0.90827*0.90827*0.90796
03/04/2021 21:55:00*0.90827*0.90784*0.90827*0.9078
03/04/2021 22:00:00*0.90784*0.90734*0.90787*0.90734
03/04/2021 22:05:00*0.90734*0.90753*0.90759*0.9072
03/04/2021 22:10:00*0.90753*0.90779*0.90798*0.90753
03/04/2021 22:15:00*0.90779*0.90795*0.90817*0.90774
03/04/2021 22:20:00*0.90795*0.908*0.90804*0.90774
03/04/2021 22:25:00*0.908*0.90813*0.90827*0.90796
03/04/2021 22:30:00*0.90813*0.90803*0.90814*0.90796
03/04/2021 22:35:00*0.90803*0.90798*0.90804*0.90777
03/04/2021 22:40:00*0.90798*0.90811*0.9082*0.90798
03/04/2021 22:45:00*0.90811*0.9077*0.90811*0.90756
03/04/2021 22:50:00*0.9077*0.90759*0.90778*0.90748
03/04/2021 22:55:00*0.90759*0.90759*0.90775*0.90749
03/04/2021 23:00:00*0.90759*0.90766*0.90772*0.90752
03/04/2021 23:05:00*0.90766*0.90756*0.90781*0.90756
03/04/2021 23:10:00*0.90756*0.90785*0.90785*0.90751
03/04/2021 23:15:00*0.90785*0.90765*0.90795*0.90761
03/04/2021 23:20:00*0.90765*0.90753*0.90766*0.90741
03/04/2021 23:25:00*0.90753*0.90752*0.90759*0.90736
03/04/2021 23:30:00*0.90752*0.90736*0.90756*0.90733
03/04/2021 23:35:00*0.90736*0.90728*0.90747*0.90715
03/04/2021 23:40:00*0.90728*0.90717*0.90745*0.90716
03/04/2021 23:45:00*0.90717*0.90722*0.90728*0.90714
03/04/2021 23:50:00*0.90722*0.90723*0.90738*0.90715
03/04/2021 23:55:00*0.90723*0.90743*0.90752*0.90718
03/05/2021 00:00:00*0.90743*0.90757*0.90761*0.90737
03/05/2021 00:05:00*0.90757*0.90754*0.90772*0.90752
03/05/2021 00:10:00*0.90754*0.90742*0.90755*0.90735
03/05/2021 00:15:00*0.90742*0.9075*0.9075*0.90734
03/05/2021 00:20:00*0.9075*0.90742*0.90758*0.90737
03/05/2021 00:25:00*0.90742*0.90755*0.90758*0.90739
03/05/2021 00:30:00*0.90755*0.90742*0.90757*0.90732
03/05/2021 00:35:00*0.90742*0.90772*0.90779*0.9074
03/05/2021 00:40:00*0.90772*0.90767*0.90774*0.9075
03/05/2021 00:45:00*0.90767*0.90784*0.90785*0.90758
03/05/2021 00:50:00*0.90784*0.90784*0.90803*0.90777
03/05/2021 00:55:00*0.90784*0.90771*0.9079*0.90769
03/05/2021 01:00:00*0.90771*0.90759*0.90771*0.90751
03/05/2021 01:05:00*0.90759*0.90771*0.90777*0.90744
03/05/2021 01:10:00*0.90771*0.9077*0.90788*0.90763
03/05/2021 01:15:00*0.9077*0.90794*0.90801*0.9077
03/05/2021 01:20:00*0.90794*0.90768*0.90799*0.90764
03/05/2021 01:25:00*0.90768*0.90768*0.90773*0.90755
03/05/2021 01:30:00*0.90768*0.90738*0.90771*0.90734
03/05/2021 01:35:00*0.90738*0.90729*0.9075*0.90725
03/05/2021 01:40:00*0.90729*0.90701*0.90735*0.90699
03/05/2021 01:45:00*0.90701*0.9071*0.90726*0.90699
03/05/2021 01:50:00*0.9071*0.90708*0.90717*0.90699
03/05/2021 01:55:00*0.90708*0.90729*0.90737*0.90708
03/05/2021 02:00:00*0.90729*0.90736*0.90742*0.9072
03/05/2021 02:05:00*0.90736*0.90682*0.90739*0.9068
03/05/2021 02:10:00*0.90682*0.9071*0.90716*0.90682
03/05/2021 02:15:00*0.9071*0.90712*0.90719*0.90695
03/05/2021 02:20:00*0.90712*0.90721*0.90727*0.90704
03/05/2021 02:25:00*0.90721*0.90694*0.90721*0.90683
03/05/2021 02:30:00*0.90694*0.90662*0.90695*0.90658
03/05/2021 02:35:00*0.90662*0.90651*0.90689*0.90648
03/05/2021 02:40:00*0.90651*0.90618*0.90658*0.90616
03/05/2021 02:45:00*0.90618*0.90639*0.90643*0.90607
03/05/2021 02:50:00*0.90639*0.90611*0.90652*0.90608
03/05/2021 02:55:00*0.90611*0.90619*0.90622*0.90588
03/05/2021 03:00:00*0.90619*0.9059*0.90623*0.90586
03/05/2021 03:05:00*0.9059*0.90609*0.90629*0.90581
03/05/2021 03:10:00*0.90609*0.90623*0.90662*0.90601
03/05/2021 03:15:00*0.90623*0.90678*0.907*0.90606
03/05/2021 03:20:00*0.90678*0.90614*0.90683*0.90611
03/05/2021 03:25:00*0.90614*0.90607*0.90622*0.90562
03/05/2021 03:30:00*0.90607*0.90632*0.90642*0.90604
03/05/2021 03:35:00*0.90632*0.90648*0.90654*0.9061
03/05/2021 03:40:00*0.90648*0.90647*0.90651*0.90616
03/05/2021 03:45:00*0.90647*0.90621*0.90647*0.90606
03/05/2021 03:50:00*0.90621*0.9065*0.90676*0.9062
03/05/2021 03:55:00*0.9065*0.90635*0.90654*0.90632
03/05/2021 04:00:00*0.90635*0.90694*0.90708*0.90633
03/05/2021 04:05:00*0.90694*0.90686*0.907*0.90668
03/05/2021 04:10:00*0.90686*0.90716*0.90721*0.90679
03/05/2021 04:15:00*0.90716*0.90671*0.90717*0.90652
03/05/2021 04:20:00*0.90671*0.90563*0.90674*0.90549
03/05/2021 04:25:00*0.90563*0.90573*0.90583*0.90557
03/05/2021 04:30:00*0.90573*0.90652*0.90656*0.90572
03/05/2021 04:35:00*0.90652*0.90634*0.90652*0.90617
03/05/2021 04:40:00*0.90634*0.90655*0.90655*0.90611
03/05/2021 04:45:00*0.90655*0.90646*0.90662*0.90616
03/05/2021 04:50:00*0.90646*0.90636*0.90665*0.90629
03/05/2021 04:55:00*0.90636*0.90664*0.90664*0.90634
03/05/2021 05:00:00*0.90664*0.90663*0.90664*0.9064
03/05/2021 05:05:00*0.90663*0.90632*0.90663*0.90632
03/05/2021 05:10:00*0.90632*0.90627*0.90656*0.90617
03/05/2021 05:15:00*0.90627*0.90623*0.9063*0.90608
03/05/2021 05:20:00*0.90623*0.90625*0.90635*0.90609
03/05/2021 05:25:00*0.90625*0.90596*0.90641*0.90585
03/05/2021 05:30:00*0.90596*0.90625*0.90635*0.90593
03/05/2021 05:35:00*0.90625*0.90623*0.90635*0.90612
03/05/2021 05:40:00*0.90623*0.90606*0.90634*0.90606
03/05/2021 05:45:00*0.90606*0.90618*0.90635*0.90594
03/05/2021 05:50:00*0.90618*0.90607*0.9063*0.90605
03/05/2021 05:55:00*0.90607*0.90587*0.90613*0.90565
03/05/2021 06:00:00*0.90587*0.90593*0.90599*0.90576
03/05/2021 06:05:00*0.90593*0.90597*0.90602*0.90581
03/05/2021 06:10:00*0.90597*0.90593*0.90613*0.90593
03/05/2021 06:15:00*0.90593*0.90575*0.90598*0.90567
03/05/2021 06:20:00*0.90575*0.90567*0.90582*0.9056
03/05/2021 06:25:00*0.90567*0.90631*0.90638*0.90559
03/05/2021 06:30:00*0.90631*0.90642*0.90655*0.9062
03/05/2021 06:35:00*0.90642*0.90689*0.90689*0.90615
03/05/2021 06:40:00*0.90689*0.90641*0.9069*0.90636
03/05/2021 06:45:00*0.90641*0.90606*0.90645*0.90605
03/05/2021 06:50:00*0.90606*0.90613*0.90629*0.90584
03/05/2021 06:55:00*0.90613*0.9059*0.90613*0.90573
03/05/2021 07:00:00*0.9059*0.90618*0.90645*0.90586
03/05/2021 07:05:00*0.90618*0.90592*0.90618*0.90573
03/05/2021 07:10:00*0.90592*0.90622*0.90623*0.90586
03/05/2021 07:15:00*0.90622*0.90607*0.9064*0.90606
03/05/2021 07:20:00*0.90607*0.90629*0.9063*0.90588
03/05/2021 07:25:00*0.90629*0.90679*0.90687*0.90629
03/05/2021 07:30:00*0.90679*0.90672*0.90693*0.90665
03/05/2021 07:35:00*0.90672*0.90667*0.90681*0.90641
03/05/2021 07:40:00*0.90667*0.90643*0.90681*0.90634
03/05/2021 07:45:00*0.90643*0.90653*0.90667*0.90642
03/05/2021 07:50:00*0.90653*0.90642*0.90655*0.90619
03/05/2021 07:55:00*0.90642*0.90611*0.90649*0.90609
03/05/2021 08:00:00*0.90611*0.90629*0.90645*0.90604
03/05/2021 08:05:00*0.90629*0.90631*0.90654*0.90622
03/05/2021 08:10:00*0.90631*0.90584*0.90633*0.90579
03/05/2021 08:15:00*0.90584*0.90561*0.90595*0.90561
03/05/2021 08:20:00*0.90561*0.90553*0.9059*0.90552
03/05/2021 08:25:00*0.90553*0.90579*0.90606*0.90553
03/05/2021 08:30:00*0.90579*0.90498*0.90591*0.90498
03/05/2021 08:35:00*0.90498*0.90479*0.90538*0.90395
03/05/2021 08:40:00*0.90479*0.90455*0.90493*0.90391
03/05/2021 08:45:00*0.90455*0.90519*0.90545*0.90418
03/05/2021 08:50:00*0.90519*0.90501*0.90583*0.90459
03/05/2021 08:55:00*0.90501*0.90482*0.90546*0.90475
03/05/2021 09:00:00*0.90482*0.90485*0.90517*0.90436
03/05/2021 09:05:00*0.90485*0.90547*0.90558*0.90484
03/05/2021 09:10:00*0.90547*0.90553*0.90565*0.90494
03/05/2021 09:15:00*0.90553*0.90632*0.90644*0.9055
03/05/2021 09:20:00*0.90632*0.90696*0.90716*0.90624
03/05/2021 09:25:00*0.90696*0.90696*0.90738*0.9068
03/05/2021 09:30:00*0.90696*0.90678*0.90725*0.90665
03/05/2021 09:35:00*0.90678*0.90646*0.90684*0.90646
03/05/2021 09:40:00*0.90646*0.90625*0.90661*0.90613
03/05/2021 09:45:00*0.90625*0.90622*0.90652*0.90601
03/05/2021 09:50:00*0.90622*0.90551*0.90624*0.90549
03/05/2021 09:55:00*0.90551*0.90591*0.90609*0.90537
03/05/2021 10:00:00*0.90591*0.90572*0.90625*0.90572
03/05/2021 10:05:00*0.90572*0.90538*0.90594*0.9053
03/05/2021 10:10:00*0.90538*0.90631*0.90639*0.90511
03/05/2021 10:15:00*0.90631*0.90623*0.90663*0.90608
03/05/2021 10:20:00*0.90623*0.90642*0.90654*0.9058
03/05/2021 10:25:00*0.90642*0.90654*0.90662*0.90608
03/05/2021 10:30:00*0.90654*0.90579*0.90667*0.90575
03/05/2021 10:35:00*0.90579*0.90632*0.90632*0.90568
03/05/2021 10:40:00*0.90632*0.90626*0.90675*0.90619
03/05/2021 10:45:00*0.90626*0.90599*0.90638*0.90582
03/05/2021 10:50:00*0.90599*0.90628*0.90651*0.90583
03/05/2021 10:55:00*0.90628*0.9059*0.90628*0.90545
03/05/2021 11:00:00*0.9059*0.90573*0.90593*0.90515
03/05/2021 11:05:00*0.90573*0.90543*0.90589*0.90526
03/05/2021 11:10:00*0.90543*0.9049*0.90545*0.90487
03/05/2021 11:15:00*0.9049*0.90481*0.9053*0.90458
03/05/2021 11:20:00*0.90481*0.90506*0.90525*0.90451
03/05/2021 11:25:00*0.90506*0.905*0.90528*0.90494
03/05/2021 11:30:00*0.905*0.90497*0.90513*0.90455
03/05/2021 11:35:00*0.90497*0.90502*0.90522*0.90484
03/05/2021 11:40:00*0.90502*0.90492*0.90525*0.90477
03/05/2021 11:45:00*0.90492*0.90588*0.90608*0.90486
03/05/2021 11:50:00*0.90588*0.90514*0.90591*0.9051
03/05/2021 11:55:00*0.90514*0.90482*0.90518*0.90479
03/05/2021 12:00:00*0.90482*0.90502*0.90532*0.90469
03/05/2021 12:05:00*0.90502*0.90522*0.90543*0.905
03/05/2021 12:10:00*0.90522*0.9048*0.90533*0.90477
03/05/2021 12:15:00*0.9048*0.90512*0.90516*0.90474
03/05/2021 12:20:00*0.90512*0.90523*0.90546*0.90503
03/05/2021 12:25:00*0.90523*0.90513*0.90528*0.90487
03/05/2021 12:30:00*0.90513*0.90532*0.90547*0.90511
03/05/2021 12:35:00*0.90532*0.90515*0.90566*0.90515
03/05/2021 12:40:00*0.90515*0.90494*0.90518*0.90476
03/05/2021 12:45:00*0.90494*0.90516*0.9052*0.90463
03/05/2021 12:50:00*0.90516*0.9052*0.90526*0.90486
03/05/2021 12:55:00*0.9052*0.90542*0.90546*0.90494
03/05/2021 13:00:00*0.90542*0.90601*0.90606*0.9054
03/05/2021 13:05:00*0.90601*0.90613*0.90632*0.90595
03/05/2021 13:10:00*0.90613*0.90654*0.90666*0.90606
03/05/2021 13:15:00*0.90654*0.90655*0.90693*0.90648
03/05/2021 13:20:00*0.90655*0.90631*0.90658*0.90619
03/05/2021 13:25:00*0.90631*0.9063*0.90644*0.90621
03/05/2021 13:30:00*0.9063*0.90607*0.90634*0.90592
03/05/2021 13:35:00*0.90607*0.90659*0.90667*0.90601
03/05/2021 13:40:00*0.90659*0.90652*0.90665*0.90636
03/05/2021 13:45:00*0.90652*0.90624*0.90671*0.90619
03/05/2021 13:50:00*0.90624*0.90622*0.90642*0.90611
03/05/2021 13:55:00*0.90622*0.90644*0.90674*0.90621
03/05/2021 14:00:00*0.90644*0.90648*0.9066*0.90637
03/05/2021 14:05:00*0.90648*0.90653*0.90658*0.90636
03/05/2021 14:10:00*0.90653*0.90643*0.90661*0.90626
03/05/2021 14:15:00*0.90643*0.90638*0.9066*0.90634
03/05/2021 14:20:00*0.90638*0.90623*0.90656*0.90618
03/05/2021 14:25:00*0.90623*0.90643*0.90643*0.90623
03/05/2021 14:30:00*0.90643*0.90655*0.90661*0.9064
03/05/2021 14:35:00*0.90655*0.90667*0.90675*0.90649
03/05/2021 14:40:00*0.90667*0.90664*0.90679*0.90661
03/05/2021 14:45:00*0.90664*0.90666*0.90681*0.90658
03/05/2021 14:50:00*0.90666*0.9068*0.90684*0.90642
03/05/2021 14:55:00*0.9068*0.90751*0.90751*0.90679
03/05/2021 15:00:00*0.90751*0.90761*0.9077*0.90737
03/05/2021 15:05:00*0.90761*0.90749*0.90768*0.90743
03/05/2021 15:10:00*0.90749*0.90702*0.9075*0.90702
03/05/2021 15:15:00*0.90702*0.90749*0.90753*0.90699
03/05/2021 15:20:00*0.90749*0.9078*0.90781*0.90734
03/05/2021 15:25:00*0.9078*0.90779*0.9081*0.90763
03/05/2021 15:30:00*0.90779*0.90788*0.90789*0.90759
03/05/2021 15:35:00*0.90788*0.90793*0.90799*0.90773
03/05/2021 15:40:00*0.90793*0.9079*0.90801*0.90787
03/05/2021 15:45:00*0.9079*0.90802*0.90803*0.90784
03/05/2021 15:50:00*0.90802*0.90787*0.90802*0.90771
03/05/2021 15:55:00*0.90787*0.90778*0.90797*0.90775
03/05/2021 16:00:00*0.90778*0.90741*0.90784*0.90729
03/05/2021 16:05:00*0.90741*0.90759*0.90761*0.90724
03/05/2021 16:10:00*0.90759*0.90778*0.90784*0.90759
03/05/2021 16:15:00*0.90778*0.90751*0.90779*0.90751
03/05/2021 16:20:00*0.90751*0.90724*0.90751*0.90721
03/05/2021 16:25:00*0.90724*0.90691*0.90728*0.90689
03/05/2021 16:30:00*0.90691*0.90682*0.90695*0.90675
03/05/2021 16:35:00*0.90682*0.9067*0.90685*0.90662
03/05/2021 16:40:00*0.9067*0.90668*0.90678*0.90648
03/05/2021 16:45:00*0.90668*0.90672*0.90673*0.90656
03/05/2021 16:50:00*0.90672*0.90637*0.90673*0.90636
03/05/2021 16:55:00*0.90637*0.906*0.90639*0.90587
03/05/2021 17:00:00*0.906*0.90558*0.906*0.90484
