03/03/2021 17:05:00*0.91678*0.91797*0.91797*0.91646
03/03/2021 17:10:00*0.91797*0.91696*0.91797*0.91696
03/03/2021 17:15:00*0.91696*0.91727*0.91731*0.91696
03/03/2021 17:20:00*0.91727*0.91717*0.91731*0.9169
03/03/2021 17:25:00*0.91717*0.91718*0.91725*0.91706
03/03/2021 17:30:00*0.91718*0.91713*0.91728*0.91703
03/03/2021 17:35:00*0.91713*0.91708*0.91715*0.91694
03/03/2021 17:40:00*0.91708*0.91706*0.91719*0.91701
03/03/2021 17:45:00*0.91706*0.9171*0.9171*0.9168
03/03/2021 17:50:00*0.9171*0.91728*0.91742*0.91704
03/03/2021 17:55:00*0.91728*0.9171*0.91728*0.91709
03/03/2021 18:00:00*0.9171*0.9169*0.91714*0.91688
03/03/2021 18:05:00*0.9169*0.91667*0.91692*0.91664
03/03/2021 18:10:00*0.91667*0.91678*0.91683*0.91666
03/03/2021 18:15:00*0.91678*0.9166*0.91679*0.91658
03/03/2021 18:20:00*0.9166*0.91628*0.91661*0.91627
03/03/2021 18:25:00*0.91628*0.91579*0.91635*0.91577
03/03/2021 18:30:00*0.91579*0.91583*0.91591*0.91565
03/03/2021 18:35:00*0.91583*0.91634*0.91635*0.91583
03/03/2021 18:40:00*0.91634*0.91628*0.9166*0.91627
03/03/2021 18:45:00*0.91628*0.91624*0.91635*0.9161
03/03/2021 18:50:00*0.91624*0.91666*0.91685*0.91624
03/03/2021 18:55:00*0.91666*0.91613*0.9168*0.91611
03/03/2021 19:00:00*0.91613*0.91582*0.91621*0.91573
03/03/2021 19:05:00*0.91582*0.9163*0.9164*0.91573
03/03/2021 19:10:00*0.9163*0.9164*0.91652*0.91617
03/03/2021 19:15:00*0.9164*0.91627*0.91646*0.91613
03/03/2021 19:20:00*0.91627*0.91653*0.91656*0.91624
03/03/2021 19:25:00*0.91653*0.9169*0.91694*0.91653
03/03/2021 19:30:00*0.9169*0.91704*0.9173*0.91689
03/03/2021 19:35:00*0.91704*0.91759*0.9176*0.91685
03/03/2021 19:40:00*0.91759*0.9178*0.91784*0.91759
03/03/2021 19:45:00*0.9178*0.91797*0.91802*0.91767
03/03/2021 19:50:00*0.91797*0.91823*0.91841*0.91794
03/03/2021 19:55:00*0.91823*0.91781*0.91829*0.9178
03/03/2021 20:00:00*0.91781*0.91797*0.91818*0.91781
03/03/2021 20:05:00*0.91797*0.91739*0.91808*0.91737
03/03/2021 20:10:00*0.91739*0.91792*0.91801*0.91737
03/03/2021 20:15:00*0.91792*0.91804*0.91813*0.91785
03/03/2021 20:20:00*0.91804*0.91811*0.91818*0.91802
03/03/2021 20:25:00*0.91811*0.91803*0.91827*0.91801
03/03/2021 20:30:00*0.91803*0.91773*0.91825*0.91773
03/03/2021 20:35:00*0.91773*0.91774*0.91796*0.91761
03/03/2021 20:40:00*0.91774*0.91774*0.91795*0.91769
03/03/2021 20:45:00*0.91774*0.91757*0.91795*0.91756
03/03/2021 20:50:00*0.91757*0.91794*0.91797*0.91754
03/03/2021 20:55:00*0.91794*0.91767*0.91796*0.91755
03/03/2021 21:00:00*0.91767*0.91796*0.91797*0.91759
03/03/2021 21:05:00*0.91796*0.91785*0.91803*0.91782
03/03/2021 21:10:00*0.91785*0.91796*0.91811*0.91785
03/03/2021 21:15:00*0.91796*0.91806*0.91811*0.91795
03/03/2021 21:20:00*0.91806*0.91816*0.91839*0.91804
03/03/2021 21:25:00*0.91816*0.91802*0.91833*0.9179
03/03/2021 21:30:00*0.91802*0.91799*0.91812*0.91793
03/03/2021 21:35:00*0.91799*0.91758*0.918*0.91756
03/03/2021 21:40:00*0.91758*0.91771*0.91773*0.9175
03/03/2021 21:45:00*0.91771*0.91772*0.91781*0.91763
03/03/2021 21:50:00*0.91772*0.91773*0.9178*0.91763
03/03/2021 21:55:00*0.91773*0.91763*0.91777*0.91757
03/03/2021 22:00:00*0.91763*0.9176*0.91774*0.91748
03/03/2021 22:05:00*0.9176*0.91752*0.91767*0.91743
03/03/2021 22:10:00*0.91752*0.91749*0.91753*0.91739
03/03/2021 22:15:00*0.91749*0.91756*0.9176*0.91743
03/03/2021 22:20:00*0.91756*0.91759*0.91771*0.91751
03/03/2021 22:25:00*0.91759*0.91767*0.91782*0.91746
03/03/2021 22:30:00*0.91767*0.91758*0.91782*0.91754
03/03/2021 22:35:00*0.91758*0.91773*0.91785*0.91749
03/03/2021 22:40:00*0.91773*0.9175*0.91776*0.91738
03/03/2021 22:45:00*0.9175*0.91737*0.91761*0.91729
03/03/2021 22:50:00*0.91737*0.91734*0.9174*0.91719
03/03/2021 22:55:00*0.91734*0.91756*0.91768*0.9173
03/03/2021 23:00:00*0.91756*0.91749*0.91763*0.91747
03/03/2021 23:05:00*0.91749*0.9176*0.9177*0.91749
03/03/2021 23:10:00*0.9176*0.91731*0.91762*0.91723
03/03/2021 23:15:00*0.91731*0.91727*0.91742*0.91708
03/03/2021 23:20:00*0.91727*0.91702*0.91731*0.91699
03/03/2021 23:25:00*0.91702*0.91693*0.91707*0.91683
03/03/2021 23:30:00*0.91693*0.91705*0.9171*0.91691
03/03/2021 23:35:00*0.91705*0.91703*0.91715*0.917
03/03/2021 23:40:00*0.91703*0.91735*0.91755*0.91701
03/03/2021 23:45:00*0.91735*0.91742*0.91756*0.91728
03/03/2021 23:50:00*0.91742*0.91762*0.91767*0.91741
03/03/2021 23:55:00*0.91762*0.91781*0.91789*0.91752
03/04/2021 00:00:00*0.91781*0.91774*0.91788*0.91766
03/04/2021 00:05:00*0.91774*0.91766*0.91777*0.9176
03/04/2021 00:10:00*0.91766*0.91782*0.91788*0.9176
03/04/2021 00:15:00*0.91782*0.91762*0.91783*0.91758
03/04/2021 00:20:00*0.91762*0.91768*0.91781*0.91759
03/04/2021 00:25:00*0.91768*0.91785*0.91788*0.9176
03/04/2021 00:30:00*0.91785*0.91791*0.91795*0.91773
03/04/2021 00:35:00*0.91791*0.91784*0.91798*0.91778
03/04/2021 00:40:00*0.91784*0.91793*0.91824*0.91777
03/04/2021 00:45:00*0.91793*0.91794*0.91803*0.91787
03/04/2021 00:50:00*0.91794*0.91806*0.91807*0.91794
03/04/2021 00:55:00*0.91806*0.9179*0.91807*0.91784
03/04/2021 01:00:00*0.9179*0.91794*0.91798*0.91776
03/04/2021 01:05:00*0.91794*0.91822*0.91823*0.91785
03/04/2021 01:10:00*0.91822*0.91834*0.91844*0.91815
03/04/2021 01:15:00*0.91834*0.9182*0.91835*0.91815
03/04/2021 01:20:00*0.9182*0.9181*0.91822*0.91795
03/04/2021 01:25:00*0.9181*0.91803*0.91816*0.91797
03/04/2021 01:30:00*0.91803*0.91823*0.91824*0.91803
03/04/2021 01:35:00*0.91823*0.91814*0.91829*0.91804
03/04/2021 01:40:00*0.91814*0.91831*0.91839*0.91814
03/04/2021 01:45:00*0.91831*0.91823*0.9184*0.91823
03/04/2021 01:50:00*0.91823*0.91846*0.9185*0.91818
03/04/2021 01:55:00*0.91846*0.91864*0.91864*0.91838
03/04/2021 02:00:00*0.91864*0.91868*0.91886*0.91859
03/04/2021 02:05:00*0.91868*0.91886*0.91904*0.91858
03/04/2021 02:10:00*0.91886*0.91845*0.91886*0.91839
03/04/2021 02:15:00*0.91845*0.9182*0.91848*0.91816
03/04/2021 02:20:00*0.9182*0.91821*0.91829*0.91807
03/04/2021 02:25:00*0.91821*0.91818*0.91834*0.91811
03/04/2021 02:30:00*0.91818*0.91825*0.9183*0.91806
03/04/2021 02:35:00*0.91825*0.91829*0.91832*0.91814
03/04/2021 02:40:00*0.91829*0.91823*0.91845*0.91822
03/04/2021 02:45:00*0.91823*0.9182*0.91829*0.918
03/04/2021 02:50:00*0.9182*0.91796*0.91824*0.91793
03/04/2021 02:55:00*0.91796*0.91807*0.91817*0.91794
03/04/2021 03:00:00*0.91807*0.91798*0.91809*0.91779
03/04/2021 03:05:00*0.91798*0.91817*0.91837*0.91783
03/04/2021 03:10:00*0.91817*0.91828*0.91844*0.91812
03/04/2021 03:15:00*0.91828*0.91816*0.91844*0.91805
03/04/2021 03:20:00*0.91816*0.91844*0.91844*0.91804
03/04/2021 03:25:00*0.91844*0.9185*0.91859*0.91839
03/04/2021 03:30:00*0.9185*0.91857*0.91871*0.91836
03/04/2021 03:35:00*0.91857*0.91839*0.91863*0.91837
03/04/2021 03:40:00*0.91839*0.91868*0.91868*0.91824
03/04/2021 03:45:00*0.91868*0.91842*0.91869*0.91808
03/04/2021 03:50:00*0.91842*0.91827*0.91874*0.91821
03/04/2021 03:55:00*0.91827*0.91813*0.91838*0.91801
03/04/2021 04:00:00*0.91813*0.91835*0.91836*0.91807
03/04/2021 04:05:00*0.91835*0.9183*0.9185*0.91825
03/04/2021 04:10:00*0.9183*0.91802*0.91835*0.91802
03/04/2021 04:15:00*0.91802*0.91794*0.91807*0.91761
03/04/2021 04:20:00*0.91794*0.91799*0.91823*0.9179
03/04/2021 04:25:00*0.91799*0.91744*0.91801*0.91739
03/04/2021 04:30:00*0.91744*0.91759*0.9176*0.91731
03/04/2021 04:35:00*0.91759*0.91757*0.91786*0.91755
03/04/2021 04:40:00*0.91757*0.91759*0.9178*0.91755
03/04/2021 04:45:00*0.91759*0.91706*0.91762*0.91706
03/04/2021 04:50:00*0.91706*0.91715*0.91724*0.91702
03/04/2021 04:55:00*0.91715*0.91688*0.91716*0.91687
03/04/2021 05:00:00*0.91688*0.91692*0.91728*0.91675
03/04/2021 05:05:00*0.91692*0.91699*0.9171*0.91684
03/04/2021 05:10:00*0.91699*0.91673*0.91707*0.9167
03/04/2021 05:15:00*0.91673*0.91661*0.91684*0.91656
03/04/2021 05:20:00*0.91661*0.91628*0.91667*0.91619
03/04/2021 05:25:00*0.91628*0.91664*0.91691*0.91623
03/04/2021 05:30:00*0.91664*0.91663*0.9167*0.91643
03/04/2021 05:35:00*0.91663*0.91634*0.91666*0.91632
03/04/2021 05:40:00*0.91634*0.91622*0.91634*0.91598
03/04/2021 05:45:00*0.91622*0.91637*0.91637*0.91604
03/04/2021 05:50:00*0.91637*0.91654*0.9166*0.91627
03/04/2021 05:55:00*0.91654*0.91647*0.91669*0.91641
03/04/2021 06:00:00*0.91647*0.91612*0.91648*0.91594
03/04/2021 06:05:00*0.91612*0.91622*0.91631*0.91609
03/04/2021 06:10:00*0.91622*0.91629*0.91641*0.91611
03/04/2021 06:15:00*0.91629*0.91603*0.91646*0.91603
03/04/2021 06:20:00*0.91603*0.91598*0.91617*0.91594
03/04/2021 06:25:00*0.91598*0.91587*0.91601*0.91577
03/04/2021 06:30:00*0.91587*0.91599*0.91602*0.91578
03/04/2021 06:35:00*0.91599*0.91593*0.91615*0.91585
03/04/2021 06:40:00*0.91593*0.91612*0.91621*0.91591
03/04/2021 06:45:00*0.91612*0.91639*0.91642*0.91601
03/04/2021 06:50:00*0.91639*0.91642*0.91654*0.91634
03/04/2021 06:55:00*0.91642*0.91627*0.91655*0.91627
03/04/2021 07:00:00*0.91627*0.916*0.91632*0.916
03/04/2021 07:05:00*0.916*0.91588*0.91603*0.91574
03/04/2021 07:10:00*0.91588*0.91582*0.91592*0.91565
03/04/2021 07:15:00*0.91582*0.91585*0.91597*0.91567
03/04/2021 07:20:00*0.91585*0.9165*0.9165*0.91584
03/04/2021 07:25:00*0.9165*0.91636*0.91659*0.91634
03/04/2021 07:30:00*0.91636*0.91638*0.91656*0.91627
03/04/2021 07:35:00*0.91638*0.91641*0.91652*0.91623
03/04/2021 07:40:00*0.91641*0.9163*0.91658*0.91624
03/04/2021 07:45:00*0.9163*0.91639*0.91651*0.91624
03/04/2021 07:50:00*0.91639*0.9163*0.91642*0.91611
03/04/2021 07:55:00*0.9163*0.9167*0.91672*0.91629
03/04/2021 08:00:00*0.9167*0.91661*0.9169*0.91653
03/04/2021 08:05:00*0.91661*0.91659*0.91704*0.91651
03/04/2021 08:10:00*0.91659*0.91636*0.91672*0.91632
03/04/2021 08:15:00*0.91636*0.91639*0.91649*0.91619
03/04/2021 08:20:00*0.91639*0.91662*0.91664*0.91639
03/04/2021 08:25:00*0.91662*0.91681*0.91689*0.91656
03/04/2021 08:30:00*0.91681*0.91665*0.9169*0.91656
03/04/2021 08:35:00*0.91665*0.91646*0.91699*0.9164
03/04/2021 08:40:00*0.91646*0.91604*0.91657*0.91595
03/04/2021 08:45:00*0.91604*0.9155*0.9162*0.91523
03/04/2021 08:50:00*0.9155*0.91578*0.9159*0.91523
03/04/2021 08:55:00*0.91578*0.91546*0.91589*0.91532
03/04/2021 09:00:00*0.91546*0.91551*0.91569*0.91537
03/04/2021 09:05:00*0.91551*0.91533*0.91556*0.91513
03/04/2021 09:10:00*0.91533*0.91515*0.91552*0.91513
03/04/2021 09:15:00*0.91515*0.91515*0.9153*0.91495
03/04/2021 09:20:00*0.91515*0.91495*0.9152*0.91492
03/04/2021 09:25:00*0.91495*0.91492*0.91505*0.91492
03/04/2021 09:30:00*0.91492*0.91501*0.9151*0.91492
03/04/2021 09:35:00*0.91501*0.91537*0.91547*0.91489
03/04/2021 09:40:00*0.91537*0.91547*0.91575*0.91531
03/04/2021 09:45:00*0.91547*0.91566*0.91571*0.91545
03/04/2021 09:50:00*0.91566*0.91583*0.91584*0.91544
03/04/2021 09:55:00*0.91583*0.91618*0.91644*0.91575
03/04/2021 10:00:00*0.91618*0.91574*0.91621*0.91574
03/04/2021 10:05:00*0.91574*0.91623*0.91634*0.91557
03/04/2021 10:10:00*0.91623*0.91569*0.91642*0.91566
03/04/2021 10:15:00*0.91569*0.91596*0.91596*0.91564
03/04/2021 10:20:00*0.91596*0.91528*0.91619*0.91526
03/04/2021 10:25:00*0.91528*0.91549*0.91558*0.91518
03/04/2021 10:30:00*0.91549*0.91513*0.91555*0.91506
03/04/2021 10:35:00*0.91513*0.915*0.91519*0.91474
03/04/2021 10:40:00*0.915*0.9151*0.91526*0.91496
03/04/2021 10:45:00*0.9151*0.91499*0.91539*0.91488
03/04/2021 10:50:00*0.91499*0.91493*0.91529*0.91472
03/04/2021 10:55:00*0.91493*0.91479*0.91505*0.9146
03/04/2021 11:00:00*0.91479*0.91483*0.91538*0.91478
03/04/2021 11:05:00*0.91483*0.91505*0.91541*0.9148
03/04/2021 11:10:00*0.91505*0.91526*0.91551*0.91499
03/04/2021 11:15:00*0.91526*0.91503*0.91533*0.91481
03/04/2021 11:20:00*0.91503*0.91489*0.91511*0.91489
03/04/2021 11:25:00*0.91489*0.91488*0.91508*0.91476
03/04/2021 11:30:00*0.91488*0.91497*0.91498*0.91472
03/04/2021 11:35:00*0.91497*0.91463*0.91519*0.91462
03/04/2021 11:40:00*0.91463*0.91452*0.91474*0.91452
03/04/2021 11:45:00*0.91452*0.91467*0.91492*0.91445
03/04/2021 11:50:00*0.91467*0.91472*0.91511*0.91456
03/04/2021 11:55:00*0.91472*0.91404*0.9148*0.914
03/04/2021 12:00:00*0.91404*0.91404*0.9143*0.91393
03/04/2021 12:05:00*0.91404*0.914*0.91436*0.91392
03/04/2021 12:10:00*0.914*0.91408*0.91425*0.91373
03/04/2021 12:15:00*0.91408*0.91353*0.91411*0.91319
03/04/2021 12:20:00*0.91353*0.91339*0.91435*0.91331
03/04/2021 12:25:00*0.91339*0.91366*0.91382*0.91323
03/04/2021 12:30:00*0.91366*0.91326*0.91372*0.91295
03/04/2021 12:35:00*0.91326*0.9126*0.91334*0.91249
03/04/2021 12:40:00*0.9126*0.91236*0.91267*0.91198
03/04/2021 12:45:00*0.91236*0.91222*0.91281*0.9121
03/04/2021 12:50:00*0.91222*0.9115*0.91232*0.9115
03/04/2021 12:55:00*0.9115*0.91137*0.91174*0.91118
03/04/2021 13:00:00*0.91137*0.91176*0.91199*0.91129
03/04/2021 13:05:00*0.91176*0.91184*0.91229*0.91121
03/04/2021 13:10:00*0.91184*0.91058*0.91191*0.91054
03/04/2021 13:15:00*0.91058*0.91066*0.91086*0.91016
03/04/2021 13:20:00*0.91066*0.91113*0.91171*0.91066
03/04/2021 13:25:00*0.91113*0.91167*0.91172*0.91086
03/04/2021 13:30:00*0.91167*0.91175*0.91196*0.91145
03/04/2021 13:35:00*0.91175*0.91117*0.91182*0.91086
03/04/2021 13:40:00*0.91117*0.91118*0.91162*0.91114
03/04/2021 13:45:00*0.91118*0.91108*0.91127*0.91092
03/04/2021 13:50:00*0.91108*0.91056*0.91123*0.91052
03/04/2021 13:55:00*0.91056*0.91096*0.91117*0.9105
03/04/2021 14:00:00*0.91096*0.91046*0.9112*0.91019
03/04/2021 14:05:00*0.91046*0.9112*0.91126*0.91043
03/04/2021 14:10:00*0.9112*0.91011*0.9112*0.91008
03/04/2021 14:15:00*0.91011*0.91012*0.91039*0.90991
03/04/2021 14:20:00*0.91012*0.91023*0.91034*0.90982
03/04/2021 14:25:00*0.91023*0.91025*0.91041*0.90994
03/04/2021 14:30:00*0.91025*0.90999*0.91027*0.90966
03/04/2021 14:35:00*0.90999*0.91025*0.91028*0.90996
03/04/2021 14:40:00*0.91025*0.91014*0.91031*0.91
03/04/2021 14:45:00*0.91014*0.91008*0.91021*0.90985
03/04/2021 14:50:00*0.91008*0.91048*0.91051*0.90999
03/04/2021 14:55:00*0.91048*0.9103*0.91064*0.91003
03/04/2021 15:00:00*0.9103*0.91036*0.91069*0.91027
03/04/2021 15:05:00*0.91036*0.91068*0.91096*0.91035
03/04/2021 15:10:00*0.91068*0.91079*0.9108*0.91045
03/04/2021 15:15:00*0.91079*0.91091*0.91109*0.91074
03/04/2021 15:20:00*0.91091*0.91062*0.91091*0.91052
03/04/2021 15:25:00*0.91062*0.91087*0.91105*0.91056
03/04/2021 15:30:00*0.91087*0.91071*0.91089*0.91044
03/04/2021 15:35:00*0.91071*0.9106*0.91084*0.91057
03/04/2021 15:40:00*0.9106*0.9108*0.91089*0.91044
03/04/2021 15:45:00*0.9108*0.91093*0.91106*0.91071
03/04/2021 15:50:00*0.91093*0.91029*0.91095*0.91029
03/04/2021 15:55:00*0.91029*0.9103*0.9105*0.91025
03/04/2021 16:00:00*0.9103*0.91096*0.91111*0.91029
03/04/2021 16:05:00*0.91096*0.91061*0.91109*0.91054
03/04/2021 16:10:00*0.91061*0.91031*0.91071*0.91019
03/04/2021 16:15:00*0.91031*0.91043*0.91049*0.91023
03/04/2021 16:20:00*0.91043*0.91051*0.91069*0.9104
03/04/2021 16:25:00*0.91051*0.91091*0.91092*0.91051
03/04/2021 16:30:00*0.91091*0.9106*0.91092*0.91055
03/04/2021 16:35:00*0.9106*0.91049*0.91079*0.91048
03/04/2021 16:40:00*0.91049*0.9108*0.91085*0.9104
03/04/2021 16:45:00*0.9108*0.91085*0.9109*0.91066
03/04/2021 16:50:00*0.91085*0.91043*0.91085*0.91032
03/04/2021 16:55:00*0.91043*0.91013*0.91044*0.91012
03/04/2021 17:00:00*0.91013*0.91028*0.91045*0.90991
