03/02/2021 17:05:00*0.92075*0.91941*0.92075*0.91935
03/02/2021 17:10:00*0.91941*0.92087*0.92089*0.91883
03/02/2021 17:15:00*0.92087*0.92076*0.92089*0.92026
03/02/2021 17:20:00*0.92076*0.92114*0.92114*0.92072
03/02/2021 17:25:00*0.92114*0.92094*0.9212*0.92094
03/02/2021 17:30:00*0.92094*0.92048*0.92118*0.92048
03/02/2021 17:35:00*0.92048*0.92105*0.92105*0.91952
03/02/2021 17:40:00*0.92105*0.92022*0.92109*0.92022
03/02/2021 17:45:00*0.92022*0.92042*0.9205*0.92021
03/02/2021 17:50:00*0.92042*0.92069*0.9207*0.92033
03/02/2021 17:55:00*0.92069*0.92063*0.92077*0.92048
03/02/2021 18:00:00*0.92063*0.92026*0.92063*0.92007
03/02/2021 18:05:00*0.92026*0.92077*0.92098*0.92016
03/02/2021 18:10:00*0.92077*0.92087*0.92103*0.92053
03/02/2021 18:15:00*0.92087*0.921*0.92113*0.92084
03/02/2021 18:20:00*0.921*0.92096*0.92116*0.92089
03/02/2021 18:25:00*0.92096*0.92088*0.921*0.92086
03/02/2021 18:30:00*0.92088*0.92099*0.92099*0.92082
03/02/2021 18:35:00*0.92099*0.92091*0.92101*0.92083
03/02/2021 18:40:00*0.92091*0.92088*0.92117*0.92087
03/02/2021 18:45:00*0.92088*0.921*0.92104*0.92087
03/02/2021 18:50:00*0.921*0.92112*0.92112*0.921
03/02/2021 18:55:00*0.92112*0.92131*0.92134*0.92102
03/02/2021 19:00:00*0.92131*0.92123*0.92134*0.92119
03/02/2021 19:05:00*0.92123*0.92124*0.92137*0.92105
03/02/2021 19:10:00*0.92124*0.92138*0.9215*0.92122
03/02/2021 19:15:00*0.92138*0.92149*0.92156*0.92137
03/02/2021 19:20:00*0.92149*0.92179*0.92182*0.92146
03/02/2021 19:25:00*0.92179*0.92181*0.92182*0.92167
03/02/2021 19:30:00*0.92181*0.92147*0.92188*0.92133
03/02/2021 19:35:00*0.92147*0.92175*0.92189*0.92142
03/02/2021 19:40:00*0.92175*0.92181*0.92186*0.92163
03/02/2021 19:45:00*0.92181*0.92175*0.922*0.92166
03/02/2021 19:50:00*0.92175*0.92196*0.92206*0.92174
03/02/2021 19:55:00*0.92196*0.9218*0.92204*0.92177
03/02/2021 20:00:00*0.9218*0.9216*0.92188*0.92151
03/02/2021 20:05:00*0.9216*0.92143*0.9216*0.9213
03/02/2021 20:10:00*0.92143*0.92144*0.92165*0.92143
03/02/2021 20:15:00*0.92144*0.92125*0.92144*0.92108
03/02/2021 20:20:00*0.92125*0.92152*0.92152*0.9212
03/02/2021 20:25:00*0.92152*0.92158*0.92162*0.92124
03/02/2021 20:30:00*0.92158*0.92142*0.92165*0.9214
03/02/2021 20:35:00*0.92142*0.92135*0.92155*0.92132
03/02/2021 20:40:00*0.92135*0.92156*0.92162*0.92132
03/02/2021 20:45:00*0.92156*0.92169*0.92176*0.92156
03/02/2021 20:50:00*0.92169*0.92183*0.92187*0.92164
03/02/2021 20:55:00*0.92183*0.92172*0.92184*0.92163
03/02/2021 21:00:00*0.92172*0.92165*0.92179*0.92148
03/02/2021 21:05:00*0.92165*0.92142*0.92171*0.9214
03/02/2021 21:10:00*0.92142*0.92115*0.92151*0.92115
03/02/2021 21:15:00*0.92115*0.92112*0.92124*0.92099
03/02/2021 21:20:00*0.92112*0.921*0.92114*0.92092
03/02/2021 21:25:00*0.921*0.92099*0.92118*0.92097
03/02/2021 21:30:00*0.92099*0.92083*0.92103*0.92082
03/02/2021 21:35:00*0.92083*0.92094*0.92108*0.92082
03/02/2021 21:40:00*0.92094*0.92102*0.92113*0.92091
03/02/2021 21:45:00*0.92102*0.9209*0.92115*0.92085
03/02/2021 21:50:00*0.9209*0.92084*0.92097*0.92078
03/02/2021 21:55:00*0.92084*0.92075*0.92086*0.92066
03/02/2021 22:00:00*0.92075*0.92058*0.92088*0.92056
03/02/2021 22:05:00*0.92058*0.92056*0.92067*0.92046
03/02/2021 22:10:00*0.92056*0.92084*0.92085*0.92056
03/02/2021 22:15:00*0.92084*0.92093*0.921*0.9208
03/02/2021 22:20:00*0.92093*0.92059*0.92093*0.92055
03/02/2021 22:25:00*0.92059*0.92081*0.92083*0.92059
03/02/2021 22:30:00*0.92081*0.92085*0.92095*0.92079
03/02/2021 22:35:00*0.92085*0.92049*0.92086*0.92049
03/02/2021 22:40:00*0.92049*0.92046*0.92064*0.92044
03/02/2021 22:45:00*0.92046*0.92027*0.92049*0.92021
03/02/2021 22:50:00*0.92027*0.92026*0.92032*0.9202
03/02/2021 22:55:00*0.92026*0.92048*0.92049*0.92023
03/02/2021 23:00:00*0.92048*0.92046*0.92055*0.92034
03/02/2021 23:05:00*0.92046*0.92049*0.92057*0.92042
03/02/2021 23:10:00*0.92049*0.92048*0.92064*0.92044
03/02/2021 23:15:00*0.92048*0.92044*0.92055*0.92039
03/02/2021 23:20:00*0.92044*0.92055*0.92063*0.92043
03/02/2021 23:25:00*0.92055*0.92046*0.92057*0.92034
03/02/2021 23:30:00*0.92046*0.92037*0.92055*0.92037
03/02/2021 23:35:00*0.92037*0.92046*0.92049*0.92036
03/02/2021 23:40:00*0.92046*0.92019*0.92053*0.92019
03/02/2021 23:45:00*0.92019*0.92016*0.92023*0.92013
03/02/2021 23:50:00*0.92016*0.92005*0.92021*0.92005
03/02/2021 23:55:00*0.92005*0.92009*0.92013*0.91999
03/03/2021 00:00:00*0.92009*0.91985*0.9201*0.91984
03/03/2021 00:05:00*0.91985*0.91984*0.91995*0.9198
03/03/2021 00:10:00*0.91984*0.9197*0.91986*0.91965
03/03/2021 00:15:00*0.9197*0.92003*0.92007*0.91966
03/03/2021 00:20:00*0.92003*0.91993*0.92008*0.91992
03/03/2021 00:25:00*0.91993*0.91997*0.92005*0.91989
03/03/2021 00:30:00*0.91997*0.91971*0.9201*0.91969
03/03/2021 00:35:00*0.91971*0.91967*0.91991*0.91965
03/03/2021 00:40:00*0.91967*0.91987*0.91994*0.91966
03/03/2021 00:45:00*0.91987*0.91996*0.92001*0.91987
03/03/2021 00:50:00*0.91996*0.91992*0.91997*0.9198
03/03/2021 00:55:00*0.91992*0.91998*0.91998*0.91991
03/03/2021 01:00:00*0.91998*0.92004*0.92005*0.91993
03/03/2021 01:05:00*0.92004*0.91976*0.92007*0.91976
03/03/2021 01:10:00*0.91976*0.91952*0.91976*0.91948
03/03/2021 01:15:00*0.91952*0.91954*0.91961*0.9195
03/03/2021 01:20:00*0.91954*0.91984*0.91985*0.91954
03/03/2021 01:25:00*0.91984*0.91976*0.91985*0.91973
03/03/2021 01:30:00*0.91976*0.91967*0.9198*0.91966
03/03/2021 01:35:00*0.91967*0.91992*0.91993*0.91945
03/03/2021 01:40:00*0.91992*0.91992*0.92008*0.91976
03/03/2021 01:45:00*0.91992*0.92001*0.92006*0.91991
03/03/2021 01:50:00*0.92001*0.92002*0.92003*0.91971
03/03/2021 01:55:00*0.92002*0.91946*0.92002*0.91946
03/03/2021 02:00:00*0.91946*0.91947*0.91955*0.9194
03/03/2021 02:05:00*0.91947*0.91952*0.91967*0.91947
03/03/2021 02:10:00*0.91952*0.91935*0.91956*0.91932
03/03/2021 02:15:00*0.91935*0.91913*0.91942*0.91908
03/03/2021 02:20:00*0.91913*0.91957*0.91965*0.91913
03/03/2021 02:25:00*0.91957*0.91966*0.91983*0.91947
03/03/2021 02:30:00*0.91966*0.91985*0.92005*0.91959
03/03/2021 02:35:00*0.91985*0.91956*0.91995*0.91943
03/03/2021 02:40:00*0.91956*0.91989*0.92002*0.91944
03/03/2021 02:45:00*0.91989*0.9198*0.92012*0.91969
03/03/2021 02:50:00*0.9198*0.91944*0.91991*0.91944
03/03/2021 02:55:00*0.91944*0.91933*0.91949*0.91922
03/03/2021 03:00:00*0.91933*0.91944*0.91953*0.91925
03/03/2021 03:05:00*0.91944*0.91947*0.91961*0.91932
03/03/2021 03:10:00*0.91947*0.91961*0.91966*0.9194
03/03/2021 03:15:00*0.91961*0.9196*0.91976*0.91927
03/03/2021 03:20:00*0.9196*0.91971*0.91987*0.91954
03/03/2021 03:25:00*0.91971*0.91962*0.91989*0.9195
03/03/2021 03:30:00*0.91962*0.9199*0.91993*0.91955
03/03/2021 03:35:00*0.9199*0.91986*0.92004*0.9198
03/03/2021 03:40:00*0.91986*0.91979*0.91986*0.91958
03/03/2021 03:45:00*0.91979*0.91963*0.91988*0.9195
03/03/2021 03:50:00*0.91963*0.92026*0.92027*0.91963
03/03/2021 03:55:00*0.92026*0.92027*0.92031*0.92003
03/03/2021 04:00:00*0.92027*0.91976*0.92029*0.9196
03/03/2021 04:05:00*0.91976*0.91954*0.91982*0.91944
03/03/2021 04:10:00*0.91954*0.91957*0.91979*0.91954
03/03/2021 04:15:00*0.91957*0.91981*0.91982*0.91948
03/03/2021 04:20:00*0.91981*0.9201*0.92015*0.91972
03/03/2021 04:25:00*0.9201*0.92012*0.9202*0.91999
03/03/2021 04:30:00*0.92012*0.92006*0.9202*0.91998
03/03/2021 04:35:00*0.92006*0.92022*0.9203*0.91988
03/03/2021 04:40:00*0.92022*0.91951*0.92022*0.91935
03/03/2021 04:45:00*0.91951*0.91988*0.91993*0.9193
03/03/2021 04:50:00*0.91988*0.91972*0.91988*0.91949
03/03/2021 04:55:00*0.91972*0.9196*0.91972*0.91948
03/03/2021 05:00:00*0.9196*0.91949*0.91962*0.91941
03/03/2021 05:05:00*0.91949*0.91946*0.91966*0.91927
03/03/2021 05:10:00*0.91946*0.91977*0.91977*0.91934
03/03/2021 05:15:00*0.91977*0.91969*0.9199*0.91963
03/03/2021 05:20:00*0.91969*0.91992*0.91996*0.91961
03/03/2021 05:25:00*0.91992*0.91982*0.92003*0.91982
03/03/2021 05:30:00*0.91982*0.91984*0.91987*0.91968
03/03/2021 05:35:00*0.91984*0.91935*0.91989*0.91929
03/03/2021 05:40:00*0.91935*0.91929*0.91953*0.91907
03/03/2021 05:45:00*0.91929*0.91915*0.91929*0.91903
03/03/2021 05:50:00*0.91915*0.91926*0.91945*0.91913
03/03/2021 05:55:00*0.91926*0.91951*0.91954*0.91913
03/03/2021 06:00:00*0.91951*0.91921*0.91951*0.9192
03/03/2021 06:05:00*0.91921*0.91908*0.9193*0.91882
03/03/2021 06:10:00*0.91908*0.91866*0.91914*0.91862
03/03/2021 06:15:00*0.91866*0.91852*0.91873*0.91843
03/03/2021 06:20:00*0.91852*0.9189*0.919*0.91852
03/03/2021 06:25:00*0.9189*0.91875*0.91894*0.91874
03/03/2021 06:30:00*0.91875*0.91875*0.91894*0.91872
03/03/2021 06:35:00*0.91875*0.91885*0.91892*0.91873
03/03/2021 06:40:00*0.91885*0.91865*0.9189*0.91864
03/03/2021 06:45:00*0.91865*0.91849*0.91875*0.91846
03/03/2021 06:50:00*0.91849*0.91827*0.91857*0.91827
03/03/2021 06:55:00*0.91827*0.91878*0.91886*0.91826
03/03/2021 07:00:00*0.91878*0.91885*0.91895*0.91877
03/03/2021 07:05:00*0.91885*0.91886*0.91899*0.91863
03/03/2021 07:10:00*0.91886*0.91872*0.91887*0.91866
03/03/2021 07:15:00*0.91872*0.91902*0.91907*0.91865
03/03/2021 07:20:00*0.91902*0.91914*0.91928*0.91901
03/03/2021 07:25:00*0.91914*0.91939*0.9194*0.919
03/03/2021 07:30:00*0.91939*0.91932*0.9195*0.91918
03/03/2021 07:35:00*0.91932*0.91916*0.91939*0.91904
03/03/2021 07:40:00*0.91916*0.91931*0.91937*0.91916
03/03/2021 07:45:00*0.91931*0.91963*0.91967*0.91931
03/03/2021 07:50:00*0.91963*0.91952*0.91971*0.91951
03/03/2021 07:55:00*0.91952*0.91951*0.91965*0.91943
03/03/2021 08:00:00*0.91951*0.91968*0.91973*0.91935
03/03/2021 08:05:00*0.91968*0.91911*0.91968*0.91895
03/03/2021 08:10:00*0.91911*0.91832*0.91916*0.9182
03/03/2021 08:15:00*0.91832*0.91821*0.91873*0.91795
03/03/2021 08:20:00*0.91821*0.91795*0.91878*0.91783
03/03/2021 08:25:00*0.91795*0.91792*0.91824*0.91788
03/03/2021 08:30:00*0.91792*0.91709*0.91813*0.91702
03/03/2021 08:35:00*0.91709*0.91726*0.91744*0.91691
03/03/2021 08:40:00*0.91726*0.91743*0.91756*0.91706
03/03/2021 08:45:00*0.91743*0.9175*0.91753*0.91719
03/03/2021 08:50:00*0.9175*0.91776*0.91779*0.91747
03/03/2021 08:55:00*0.91776*0.91753*0.91784*0.9175
03/03/2021 09:00:00*0.91753*0.91748*0.91762*0.91733
03/03/2021 09:05:00*0.91748*0.91762*0.91773*0.91732
03/03/2021 09:10:00*0.91762*0.91743*0.91762*0.91729
03/03/2021 09:15:00*0.91743*0.91744*0.91778*0.91731
03/03/2021 09:20:00*0.91744*0.91712*0.91746*0.91701
03/03/2021 09:25:00*0.91712*0.91747*0.91757*0.91654
03/03/2021 09:30:00*0.91747*0.91754*0.91781*0.91743
03/03/2021 09:35:00*0.91754*0.91746*0.91765*0.91711
03/03/2021 09:40:00*0.91746*0.91721*0.91754*0.91702
03/03/2021 09:45:00*0.91721*0.91682*0.91724*0.91676
03/03/2021 09:50:00*0.91682*0.91727*0.9174*0.91671
03/03/2021 09:55:00*0.91727*0.91668*0.91749*0.91664
03/03/2021 10:00:00*0.91668*0.91625*0.91675*0.91618
03/03/2021 10:05:00*0.91625*0.91637*0.91698*0.91625
03/03/2021 10:10:00*0.91637*0.91606*0.91659*0.91604
03/03/2021 10:15:00*0.91606*0.91594*0.91639*0.91579
03/03/2021 10:20:00*0.91594*0.91542*0.91611*0.91532
03/03/2021 10:25:00*0.91542*0.91588*0.91594*0.91518
03/03/2021 10:30:00*0.91588*0.91583*0.91618*0.91566
03/03/2021 10:35:00*0.91583*0.91556*0.91608*0.91556
03/03/2021 10:40:00*0.91556*0.91548*0.91605*0.91534
03/03/2021 10:45:00*0.91548*0.91519*0.91551*0.91499
03/03/2021 10:50:00*0.91519*0.91543*0.91546*0.9151
03/03/2021 10:55:00*0.91543*0.916*0.916*0.91525
03/03/2021 11:00:00*0.916*0.91614*0.91631*0.91568
03/03/2021 11:05:00*0.91614*0.91654*0.91661*0.91611
03/03/2021 11:10:00*0.91654*0.91672*0.91702*0.91649
03/03/2021 11:15:00*0.91672*0.91636*0.91683*0.91635
03/03/2021 11:20:00*0.91636*0.91653*0.91669*0.91626
03/03/2021 11:25:00*0.91653*0.9165*0.91689*0.91635
03/03/2021 11:30:00*0.9165*0.91641*0.91661*0.91634
03/03/2021 11:35:00*0.91641*0.91688*0.91691*0.91633
03/03/2021 11:40:00*0.91688*0.91607*0.91697*0.91601
03/03/2021 11:45:00*0.91607*0.91624*0.91625*0.91594
03/03/2021 11:50:00*0.91624*0.91596*0.91627*0.91588
03/03/2021 11:55:00*0.91596*0.91564*0.91598*0.91563
03/03/2021 12:00:00*0.91564*0.91556*0.91577*0.91552
03/03/2021 12:05:00*0.91556*0.91594*0.91619*0.91543
03/03/2021 12:10:00*0.91594*0.91585*0.91612*0.91584
03/03/2021 12:15:00*0.91585*0.91586*0.91599*0.91572
03/03/2021 12:20:00*0.91586*0.91582*0.91594*0.91565
03/03/2021 12:25:00*0.91582*0.9161*0.91612*0.91577
03/03/2021 12:30:00*0.9161*0.91575*0.9161*0.91566
03/03/2021 12:35:00*0.91575*0.9156*0.9158*0.91554
03/03/2021 12:40:00*0.9156*0.91557*0.91588*0.91557
03/03/2021 12:45:00*0.91557*0.91524*0.91561*0.91515
03/03/2021 12:50:00*0.91524*0.91535*0.9156*0.91518
03/03/2021 12:55:00*0.91535*0.91518*0.91549*0.91515
03/03/2021 13:00:00*0.91518*0.91566*0.91568*0.91515
03/03/2021 13:05:00*0.91566*0.91606*0.91615*0.91544
03/03/2021 13:10:00*0.91606*0.91632*0.91637*0.91605
03/03/2021 13:15:00*0.91632*0.91625*0.91644*0.91606
03/03/2021 13:20:00*0.91625*0.91621*0.91637*0.91587
03/03/2021 13:25:00*0.91621*0.91633*0.91652*0.91621
03/03/2021 13:30:00*0.91633*0.91624*0.91641*0.91624
03/03/2021 13:35:00*0.91624*0.91625*0.91632*0.91608
03/03/2021 13:40:00*0.91625*0.91651*0.91664*0.91623
03/03/2021 13:45:00*0.91651*0.91657*0.91669*0.91642
03/03/2021 13:50:00*0.91657*0.91635*0.91664*0.91633
03/03/2021 13:55:00*0.91635*0.91638*0.91663*0.91631
03/03/2021 14:00:00*0.91638*0.91617*0.91639*0.91602
03/03/2021 14:05:00*0.91617*0.91584*0.91618*0.91572
03/03/2021 14:10:00*0.91584*0.91577*0.91588*0.91564
03/03/2021 14:15:00*0.91577*0.91586*0.91589*0.91559
03/03/2021 14:20:00*0.91586*0.91554*0.91586*0.91548
03/03/2021 14:25:00*0.91554*0.91571*0.91577*0.91548
03/03/2021 14:30:00*0.91571*0.91572*0.91579*0.9156
03/03/2021 14:35:00*0.91572*0.91611*0.91612*0.91564
03/03/2021 14:40:00*0.91611*0.91661*0.91671*0.9161
03/03/2021 14:45:00*0.91661*0.91669*0.91674*0.91647
03/03/2021 14:50:00*0.91669*0.91665*0.91675*0.91641
03/03/2021 14:55:00*0.91665*0.91701*0.91705*0.91659
03/03/2021 15:00:00*0.91701*0.91705*0.91717*0.91683
03/03/2021 15:05:00*0.91705*0.91693*0.91705*0.91674
03/03/2021 15:10:00*0.91693*0.91681*0.91713*0.91681
03/03/2021 15:15:00*0.91681*0.91704*0.91712*0.91679
03/03/2021 15:20:00*0.91704*0.91715*0.91718*0.91698
03/03/2021 15:25:00*0.91715*0.91765*0.91768*0.91712
03/03/2021 15:30:00*0.91765*0.91777*0.91797*0.91757
03/03/2021 15:35:00*0.91777*0.91759*0.91791*0.91749
03/03/2021 15:40:00*0.91759*0.91682*0.91767*0.91681
03/03/2021 15:45:00*0.91682*0.91683*0.91687*0.91669
03/03/2021 15:50:00*0.91683*0.91672*0.91705*0.91671
03/03/2021 15:55:00*0.91672*0.9166*0.91685*0.91644
03/03/2021 16:00:00*0.9166*0.91646*0.9166*0.91623
03/03/2021 16:05:00*0.91646*0.91702*0.91705*0.91646
03/03/2021 16:10:00*0.91702*0.9169*0.91703*0.91685
03/03/2021 16:15:00*0.9169*0.91678*0.91695*0.9167
03/03/2021 16:20:00*0.91678*0.91678*0.91684*0.91677
03/03/2021 16:25:00*0.91678*0.91686*0.91701*0.91675
03/03/2021 16:30:00*0.91686*0.9167*0.91698*0.91664
03/03/2021 16:35:00*0.9167*0.91675*0.91676*0.91667
03/03/2021 16:40:00*0.91675*0.91692*0.91695*0.9167
03/03/2021 16:45:00*0.91692*0.91692*0.91704*0.91689
03/03/2021 16:50:00*0.91692*0.91682*0.917*0.91682
03/03/2021 16:55:00*0.91682*0.91685*0.91693*0.91669
03/03/2021 17:00:00*0.91685*0.91678*0.91685*0.91657
