03/01/2021 17:05:00*0.91844*0.91917*0.9192*0.91823
03/01/2021 17:10:00*0.91917*0.91852*0.91951*0.91851
03/01/2021 17:15:00*0.91852*0.91863*0.91934*0.91852
03/01/2021 17:20:00*0.91863*0.9187*0.91876*0.91839
03/01/2021 17:25:00*0.9187*0.91934*0.91937*0.91869
03/01/2021 17:30:00*0.91934*0.91851*0.91934*0.91824
03/01/2021 17:35:00*0.91851*0.91843*0.9187*0.91747
03/01/2021 17:40:00*0.91843*0.91867*0.91904*0.91832
03/01/2021 17:45:00*0.91867*0.91895*0.919*0.91861
03/01/2021 17:50:00*0.91895*0.91894*0.91904*0.91868
03/01/2021 17:55:00*0.91894*0.91884*0.919*0.91884
03/01/2021 18:00:00*0.91884*0.91856*0.91885*0.91855
03/01/2021 18:05:00*0.91856*0.9186*0.91876*0.91836
03/01/2021 18:10:00*0.9186*0.91847*0.91873*0.91847
03/01/2021 18:15:00*0.91847*0.91858*0.91871*0.91844
03/01/2021 18:20:00*0.91858*0.91881*0.91884*0.91851
03/01/2021 18:25:00*0.91881*0.91863*0.91881*0.91851
03/01/2021 18:30:00*0.91863*0.91855*0.91863*0.91842
03/01/2021 18:35:00*0.91855*0.91851*0.91857*0.91848
03/01/2021 18:40:00*0.91851*0.91865*0.91865*0.91842
03/01/2021 18:45:00*0.91865*0.91899*0.919*0.91856
03/01/2021 18:50:00*0.91899*0.91907*0.91913*0.91888
03/01/2021 18:55:00*0.91907*0.91939*0.91947*0.91903
03/01/2021 19:00:00*0.91939*0.91929*0.9194*0.91923
03/01/2021 19:05:00*0.91929*0.91943*0.91948*0.91911
03/01/2021 19:10:00*0.91943*0.91951*0.91962*0.91929
03/01/2021 19:15:00*0.91951*0.91971*0.91975*0.9194
03/01/2021 19:20:00*0.91971*0.91989*0.92004*0.9197
03/01/2021 19:25:00*0.91989*0.91993*0.92003*0.91981
03/01/2021 19:30:00*0.91993*0.91968*0.92011*0.91968
03/01/2021 19:35:00*0.91968*0.9197*0.91983*0.9194
03/01/2021 19:40:00*0.9197*0.91967*0.91976*0.91954
03/01/2021 19:45:00*0.91967*0.9196*0.91972*0.91951
03/01/2021 19:50:00*0.9196*0.91917*0.9196*0.91915
03/01/2021 19:55:00*0.91917*0.9191*0.9194*0.91888
03/01/2021 20:00:00*0.9191*0.919*0.9191*0.91891
03/01/2021 20:05:00*0.919*0.9189*0.91909*0.9188
03/01/2021 20:10:00*0.9189*0.91864*0.91893*0.91854
03/01/2021 20:15:00*0.91864*0.91872*0.91881*0.91855
03/01/2021 20:20:00*0.91872*0.91858*0.91876*0.91858
03/01/2021 20:25:00*0.91858*0.91852*0.91878*0.91846
03/01/2021 20:30:00*0.91852*0.91859*0.91874*0.91836
03/01/2021 20:35:00*0.91859*0.91878*0.91881*0.9184
03/01/2021 20:40:00*0.91878*0.91851*0.91888*0.91851
03/01/2021 20:45:00*0.91851*0.91868*0.91876*0.91842
03/01/2021 20:50:00*0.91868*0.9184*0.9187*0.91822
03/01/2021 20:55:00*0.9184*0.91835*0.91846*0.918
03/01/2021 21:00:00*0.91835*0.91813*0.91838*0.91811
03/01/2021 21:05:00*0.91813*0.91843*0.91848*0.91808
03/01/2021 21:10:00*0.91843*0.91851*0.91851*0.91825
03/01/2021 21:15:00*0.91851*0.91849*0.91859*0.91838
03/01/2021 21:20:00*0.91849*0.91869*0.91877*0.91849
03/01/2021 21:25:00*0.91869*0.91878*0.91888*0.91857
03/01/2021 21:30:00*0.91878*0.91892*0.919*0.91871
03/01/2021 21:35:00*0.91892*0.91884*0.91897*0.91874
03/01/2021 21:40:00*0.91884*0.91907*0.91907*0.9188
03/01/2021 21:45:00*0.91907*0.91892*0.9191*0.91866
03/01/2021 21:50:00*0.91892*0.91856*0.91894*0.91853
03/01/2021 21:55:00*0.91856*0.91867*0.91874*0.91846
03/01/2021 22:00:00*0.91867*0.91881*0.91893*0.91864
03/01/2021 22:05:00*0.91881*0.91859*0.91894*0.91841
03/01/2021 22:10:00*0.91859*0.91878*0.91885*0.91849
03/01/2021 22:15:00*0.91878*0.91871*0.9188*0.91846
03/01/2021 22:20:00*0.91871*0.91878*0.9189*0.91866
03/01/2021 22:25:00*0.91878*0.91843*0.91879*0.91834
03/01/2021 22:30:00*0.91843*0.9181*0.91855*0.91805
03/01/2021 22:35:00*0.9181*0.91874*0.91893*0.91794
03/01/2021 22:40:00*0.91874*0.91938*0.91957*0.91872
03/01/2021 22:45:00*0.91938*0.91881*0.91942*0.91872
03/01/2021 22:50:00*0.91881*0.91875*0.91925*0.91863
03/01/2021 22:55:00*0.91875*0.91869*0.91883*0.91861
03/01/2021 23:00:00*0.91869*0.91877*0.91901*0.91859
03/01/2021 23:05:00*0.91877*0.91872*0.91892*0.91857
03/01/2021 23:10:00*0.91872*0.91858*0.91885*0.91848
03/01/2021 23:15:00*0.91858*0.91853*0.91873*0.91851
03/01/2021 23:20:00*0.91853*0.91881*0.91885*0.91848
03/01/2021 23:25:00*0.91881*0.91882*0.91899*0.9188
03/01/2021 23:30:00*0.91882*0.91859*0.91893*0.91851
03/01/2021 23:35:00*0.91859*0.91855*0.91874*0.91853
03/01/2021 23:40:00*0.91855*0.91837*0.91855*0.91831
03/01/2021 23:45:00*0.91837*0.91808*0.91837*0.91797
03/01/2021 23:50:00*0.91808*0.91789*0.91811*0.91784
03/01/2021 23:55:00*0.91789*0.91814*0.91824*0.91788
03/02/2021 00:00:00*0.91814*0.91838*0.91869*0.91814
03/02/2021 00:05:00*0.91838*0.9185*0.91857*0.91838
03/02/2021 00:10:00*0.9185*0.91868*0.9188*0.91849
03/02/2021 00:15:00*0.91868*0.91867*0.91878*0.91858
03/02/2021 00:20:00*0.91867*0.9189*0.91892*0.91865
03/02/2021 00:25:00*0.9189*0.91888*0.91899*0.91875
03/02/2021 00:30:00*0.91888*0.91874*0.91909*0.91865
03/02/2021 00:35:00*0.91874*0.91898*0.919*0.91874
03/02/2021 00:40:00*0.91898*0.91885*0.91905*0.91876
03/02/2021 00:45:00*0.91885*0.91906*0.9191*0.91877
03/02/2021 00:50:00*0.91906*0.91907*0.9191*0.91892
03/02/2021 00:55:00*0.91907*0.91915*0.9192*0.91902
03/02/2021 01:00:00*0.91915*0.91929*0.91936*0.91909
03/02/2021 01:05:00*0.91929*0.91918*0.91929*0.91905
03/02/2021 01:10:00*0.91918*0.9193*0.91931*0.91914
03/02/2021 01:15:00*0.9193*0.91914*0.9194*0.91907
03/02/2021 01:20:00*0.91914*0.91883*0.91923*0.91882
03/02/2021 01:25:00*0.91883*0.91861*0.91904*0.9186
03/02/2021 01:30:00*0.91861*0.91878*0.9188*0.91858
03/02/2021 01:35:00*0.91878*0.91858*0.9188*0.91855
03/02/2021 01:40:00*0.91858*0.91863*0.91875*0.91855
03/02/2021 01:45:00*0.91863*0.91852*0.91882*0.91849
03/02/2021 01:50:00*0.91852*0.91856*0.91863*0.91838
03/02/2021 01:55:00*0.91856*0.91826*0.91856*0.91808
03/02/2021 02:00:00*0.91826*0.91828*0.91835*0.91813
03/02/2021 02:05:00*0.91828*0.91815*0.91834*0.91799
03/02/2021 02:10:00*0.91815*0.91781*0.9182*0.91781
03/02/2021 02:15:00*0.91781*0.91771*0.91785*0.91762
03/02/2021 02:20:00*0.91771*0.91705*0.91774*0.91693
03/02/2021 02:25:00*0.91705*0.91772*0.91774*0.91689
03/02/2021 02:30:00*0.91772*0.91736*0.91775*0.91723
03/02/2021 02:35:00*0.91736*0.9173*0.91758*0.91722
03/02/2021 02:40:00*0.9173*0.91704*0.9174*0.9169
03/02/2021 02:45:00*0.91704*0.91639*0.9171*0.91585
03/02/2021 02:50:00*0.91639*0.91672*0.91688*0.91623
03/02/2021 02:55:00*0.91672*0.91633*0.91678*0.91632
03/02/2021 03:00:00*0.91633*0.91614*0.91644*0.91585
03/02/2021 03:05:00*0.91614*0.91553*0.91621*0.91553
03/02/2021 03:10:00*0.91553*0.91547*0.91566*0.91543
03/02/2021 03:15:00*0.91547*0.91587*0.91591*0.91546
03/02/2021 03:20:00*0.91587*0.91581*0.91605*0.91569
03/02/2021 03:25:00*0.91581*0.9158*0.91614*0.91556
03/02/2021 03:30:00*0.9158*0.9158*0.91605*0.91571
03/02/2021 03:35:00*0.9158*0.9157*0.9161*0.91564
03/02/2021 03:40:00*0.9157*0.91552*0.9157*0.91532
03/02/2021 03:45:00*0.91552*0.91554*0.91564*0.9153
03/02/2021 03:50:00*0.91554*0.9152*0.91561*0.91518
03/02/2021 03:55:00*0.9152*0.91523*0.91531*0.91502
03/02/2021 04:00:00*0.91523*0.91564*0.91574*0.91523
03/02/2021 04:05:00*0.91564*0.91574*0.91583*0.91559
03/02/2021 04:10:00*0.91574*0.91508*0.91587*0.91508
03/02/2021 04:15:00*0.91508*0.9157*0.91583*0.91508
03/02/2021 04:20:00*0.9157*0.91532*0.9157*0.91532
03/02/2021 04:25:00*0.91532*0.91588*0.91595*0.91518
03/02/2021 04:30:00*0.91588*0.91577*0.91591*0.91552
03/02/2021 04:35:00*0.91577*0.91544*0.91583*0.9154
03/02/2021 04:40:00*0.91544*0.91565*0.91572*0.9154
03/02/2021 04:45:00*0.91565*0.91625*0.91626*0.91564
03/02/2021 04:50:00*0.91625*0.9161*0.91659*0.91608
03/02/2021 04:55:00*0.9161*0.91639*0.9164*0.91596
03/02/2021 05:00:00*0.91639*0.91618*0.91662*0.91611
03/02/2021 05:05:00*0.91618*0.91588*0.91632*0.91586
03/02/2021 05:10:00*0.91588*0.91635*0.91635*0.91587
03/02/2021 05:15:00*0.91635*0.9163*0.91643*0.91617
03/02/2021 05:20:00*0.9163*0.91702*0.91714*0.91629
03/02/2021 05:25:00*0.91702*0.91759*0.9176*0.91696
03/02/2021 05:30:00*0.91759*0.91774*0.91785*0.9175
03/02/2021 05:35:00*0.91774*0.91768*0.91776*0.91744
03/02/2021 05:40:00*0.91768*0.91782*0.91789*0.91765
03/02/2021 05:45:00*0.91782*0.91754*0.91795*0.91745
03/02/2021 05:50:00*0.91754*0.91818*0.91823*0.91743
03/02/2021 05:55:00*0.91818*0.91797*0.91833*0.91784
03/02/2021 06:00:00*0.91797*0.91835*0.91841*0.91785
03/02/2021 06:05:00*0.91835*0.91827*0.91845*0.91806
03/02/2021 06:10:00*0.91827*0.91803*0.91836*0.9179
03/02/2021 06:15:00*0.91803*0.91878*0.91879*0.91793
03/02/2021 06:20:00*0.91878*0.91865*0.91904*0.91865
03/02/2021 06:25:00*0.91865*0.91833*0.91865*0.91832
03/02/2021 06:30:00*0.91833*0.91805*0.91833*0.91796
03/02/2021 06:35:00*0.91805*0.91808*0.91814*0.91778
03/02/2021 06:40:00*0.91808*0.91822*0.91832*0.91802
03/02/2021 06:45:00*0.91822*0.91848*0.91867*0.91818
03/02/2021 06:50:00*0.91848*0.91837*0.91854*0.91813
03/02/2021 06:55:00*0.91837*0.91873*0.91875*0.91837
03/02/2021 07:00:00*0.91873*0.91878*0.91887*0.91851
03/02/2021 07:05:00*0.91878*0.91856*0.9188*0.91836
03/02/2021 07:10:00*0.91856*0.91841*0.91856*0.91834
03/02/2021 07:15:00*0.91841*0.91858*0.91882*0.91836
03/02/2021 07:20:00*0.91858*0.91823*0.91873*0.91823
03/02/2021 07:25:00*0.91823*0.91834*0.91855*0.91816
03/02/2021 07:30:00*0.91834*0.91838*0.91846*0.91828
03/02/2021 07:35:00*0.91838*0.91854*0.91862*0.91829
03/02/2021 07:40:00*0.91854*0.91876*0.91885*0.91852
03/02/2021 07:45:00*0.91876*0.91883*0.91905*0.91864
03/02/2021 07:50:00*0.91883*0.91863*0.91883*0.91853
03/02/2021 07:55:00*0.91863*0.91886*0.91895*0.9186
03/02/2021 08:00:00*0.91886*0.91922*0.91922*0.91885
03/02/2021 08:05:00*0.91922*0.91922*0.91939*0.91906
03/02/2021 08:10:00*0.91922*0.91867*0.91959*0.91859
03/02/2021 08:15:00*0.91867*0.91886*0.91887*0.91856
03/02/2021 08:20:00*0.91886*0.91882*0.91908*0.91881
03/02/2021 08:25:00*0.91882*0.91889*0.9191*0.91881
03/02/2021 08:30:00*0.91889*0.91894*0.91911*0.91874
03/02/2021 08:35:00*0.91894*0.91886*0.91915*0.91877
03/02/2021 08:40:00*0.91886*0.91887*0.91887*0.91859
03/02/2021 08:45:00*0.91887*0.91863*0.91887*0.91847
03/02/2021 08:50:00*0.91863*0.9181*0.91872*0.91786
03/02/2021 08:55:00*0.9181*0.91777*0.91816*0.91766
03/02/2021 09:00:00*0.91777*0.91788*0.9179*0.91741
03/02/2021 09:05:00*0.91788*0.91807*0.91824*0.91785
03/02/2021 09:10:00*0.91807*0.91781*0.9182*0.9177
03/02/2021 09:15:00*0.91781*0.91754*0.91782*0.91731
03/02/2021 09:20:00*0.91754*0.91787*0.91793*0.91745
03/02/2021 09:25:00*0.91787*0.91833*0.91841*0.91778
03/02/2021 09:30:00*0.91833*0.91861*0.91866*0.91828
03/02/2021 09:35:00*0.91861*0.9189*0.919*0.91836
03/02/2021 09:40:00*0.9189*0.91909*0.91929*0.91881
03/02/2021 09:45:00*0.91909*0.91912*0.91917*0.91879
03/02/2021 09:50:00*0.91912*0.91896*0.91937*0.91891
03/02/2021 09:55:00*0.91896*0.91915*0.91941*0.91889
03/02/2021 10:00:00*0.91915*0.91874*0.91919*0.91864
03/02/2021 10:05:00*0.91874*0.91885*0.91902*0.91843
03/02/2021 10:10:00*0.91885*0.91886*0.91922*0.91878
03/02/2021 10:15:00*0.91886*0.91877*0.91918*0.91871
03/02/2021 10:20:00*0.91877*0.91881*0.91905*0.91865
03/02/2021 10:25:00*0.91881*0.91834*0.91892*0.91832
03/02/2021 10:30:00*0.91834*0.91841*0.91869*0.91826
03/02/2021 10:35:00*0.91841*0.91789*0.91848*0.91787
03/02/2021 10:40:00*0.91789*0.91821*0.91827*0.91778
03/02/2021 10:45:00*0.91821*0.91834*0.91852*0.91805
03/02/2021 10:50:00*0.91834*0.91773*0.91835*0.9177
03/02/2021 10:55:00*0.91773*0.91802*0.9181*0.91764
03/02/2021 11:00:00*0.91802*0.9186*0.91883*0.91797
03/02/2021 11:05:00*0.9186*0.91876*0.91879*0.91833
03/02/2021 11:10:00*0.91876*0.91918*0.91931*0.91875
03/02/2021 11:15:00*0.91918*0.91918*0.91939*0.91904
03/02/2021 11:20:00*0.91918*0.91931*0.91935*0.91903
03/02/2021 11:25:00*0.91931*0.91942*0.91942*0.9189
03/02/2021 11:30:00*0.91942*0.9193*0.91964*0.91919
03/02/2021 11:35:00*0.9193*0.91912*0.91935*0.91892
03/02/2021 11:40:00*0.91912*0.91875*0.91925*0.91868
03/02/2021 11:45:00*0.91875*0.91847*0.9191*0.91838
03/02/2021 11:50:00*0.91847*0.91877*0.91889*0.91837
03/02/2021 11:55:00*0.91877*0.91917*0.9192*0.91862
03/02/2021 12:00:00*0.91917*0.91927*0.91938*0.91913
03/02/2021 12:05:00*0.91927*0.9194*0.91948*0.91921
03/02/2021 12:10:00*0.9194*0.91962*0.9198*0.91937
03/02/2021 12:15:00*0.91962*0.91965*0.91974*0.91947
03/02/2021 12:20:00*0.91965*0.91943*0.91974*0.91942
03/02/2021 12:25:00*0.91943*0.9194*0.91955*0.91921
03/02/2021 12:30:00*0.9194*0.91926*0.91943*0.91915
03/02/2021 12:35:00*0.91926*0.91941*0.91955*0.91911
03/02/2021 12:40:00*0.91941*0.91963*0.91977*0.9194
03/02/2021 12:45:00*0.91963*0.91966*0.91979*0.91961
03/02/2021 12:50:00*0.91966*0.91957*0.91985*0.91957
03/02/2021 12:55:00*0.91957*0.91982*0.91991*0.91957
03/02/2021 13:00:00*0.91982*0.91951*0.91989*0.91951
03/02/2021 13:05:00*0.91951*0.91975*0.92005*0.91597
03/02/2021 13:10:00*0.91975*0.91955*0.91982*0.91947
03/02/2021 13:15:00*0.91955*0.91945*0.91975*0.91941
03/02/2021 13:20:00*0.91945*0.91946*0.91983*0.91939
03/02/2021 13:25:00*0.91946*0.91949*0.91961*0.91934
03/02/2021 13:30:00*0.91949*0.9197*0.91973*0.91948
03/02/2021 13:35:00*0.9197*0.91943*0.91975*0.91931
03/02/2021 13:40:00*0.91943*0.91964*0.91971*0.91933
03/02/2021 13:45:00*0.91964*0.91986*0.91993*0.91961
03/02/2021 13:50:00*0.91986*0.9202*0.92024*0.9198
03/02/2021 13:55:00*0.9202*0.92009*0.92031*0.92005
03/02/2021 14:00:00*0.92009*0.91979*0.92018*0.91965
03/02/2021 14:05:00*0.91979*0.91979*0.91986*0.91956
03/02/2021 14:10:00*0.91979*0.92*0.92004*0.91959
03/02/2021 14:15:00*0.92*0.91968*0.92005*0.91967
03/02/2021 14:20:00*0.91968*0.91963*0.91975*0.91948
03/02/2021 14:25:00*0.91963*0.91966*0.91973*0.91953
03/02/2021 14:30:00*0.91966*0.91991*0.92007*0.91965
03/02/2021 14:35:00*0.91991*0.92009*0.92014*0.91976
03/02/2021 14:40:00*0.92009*0.92013*0.92023*0.92005
03/02/2021 14:45:00*0.92013*0.92013*0.92023*0.92007
03/02/2021 14:50:00*0.92013*0.92002*0.92013*0.91998
03/02/2021 14:55:00*0.92002*0.9205*0.92053*0.91997
03/02/2021 15:00:00*0.9205*0.92032*0.92066*0.92027
03/02/2021 15:05:00*0.92032*0.92067*0.92088*0.9203
03/02/2021 15:10:00*0.92067*0.92085*0.92087*0.92067
03/02/2021 15:15:00*0.92085*0.92073*0.92101*0.92073
03/02/2021 15:20:00*0.92073*0.92071*0.92076*0.92063
03/02/2021 15:25:00*0.92071*0.9206*0.92071*0.92053
03/02/2021 15:30:00*0.9206*0.92089*0.92091*0.92051
03/02/2021 15:35:00*0.92089*0.92093*0.92101*0.92077
03/02/2021 15:40:00*0.92093*0.92106*0.92106*0.92082
03/02/2021 15:45:00*0.92106*0.92114*0.92119*0.92095
03/02/2021 15:50:00*0.92114*0.921*0.92121*0.92098
03/02/2021 15:55:00*0.921*0.92077*0.92108*0.92071
03/02/2021 16:00:00*0.92077*0.92116*0.92116*0.92066
03/02/2021 16:05:00*0.92116*0.92088*0.92116*0.92083
03/02/2021 16:10:00*0.92088*0.92089*0.92109*0.92079
03/02/2021 16:15:00*0.92089*0.92096*0.92097*0.9208
03/02/2021 16:20:00*0.92096*0.92097*0.92098*0.92092
03/02/2021 16:25:00*0.92097*0.92079*0.92112*0.92078
03/02/2021 16:30:00*0.92079*0.92084*0.92087*0.92064
03/02/2021 16:35:00*0.92084*0.92095*0.92107*0.92079
03/02/2021 16:40:00*0.92095*0.92093*0.92105*0.9209
03/02/2021 16:45:00*0.92093*0.92117*0.92125*0.92092
03/02/2021 16:50:00*0.92117*0.92175*0.92175*0.92116
03/02/2021 16:55:00*0.92175*0.92163*0.92181*0.9213
03/02/2021 17:00:00*0.92163*0.92075*0.92164*0.92063
