02/28/2021 17:05:00*0.9207*0.92063*0.92114*0.92042
02/28/2021 17:10:00*0.92063*0.92034*0.92066*0.92028
02/28/2021 17:15:00*0.92034*0.92033*0.92059*0.92018
02/28/2021 17:20:00*0.92033*0.92051*0.92105*0.92025
02/28/2021 17:25:00*0.92051*0.92046*0.92051*0.92018
02/28/2021 17:30:00*0.92046*0.92068*0.92071*0.92045
02/28/2021 17:35:00*0.92068*0.92072*0.92072*0.92016
02/28/2021 17:40:00*0.92072*0.92058*0.92084*0.92036
02/28/2021 17:45:00*0.92058*0.92067*0.92111*0.92058
02/28/2021 17:50:00*0.92067*0.92094*0.92124*0.92065
02/28/2021 17:55:00*0.92094*0.92119*0.92129*0.92093
02/28/2021 18:00:00*0.92119*0.92145*0.92156*0.92097
02/28/2021 18:05:00*0.92145*0.92168*0.92213*0.92095
02/28/2021 18:10:00*0.92168*0.92175*0.92192*0.92118
02/28/2021 18:15:00*0.92175*0.92192*0.92236*0.92175
02/28/2021 18:20:00*0.92192*0.9217*0.92197*0.92163
02/28/2021 18:25:00*0.9217*0.92202*0.9221*0.92167
02/28/2021 18:30:00*0.92202*0.9226*0.92263*0.92193
02/28/2021 18:35:00*0.9226*0.92247*0.9226*0.92204
02/28/2021 18:40:00*0.92247*0.92254*0.92279*0.92243
02/28/2021 18:45:00*0.92254*0.92334*0.92355*0.92253
02/28/2021 18:50:00*0.92334*0.92308*0.92349*0.923
02/28/2021 18:55:00*0.92308*0.9227*0.92321*0.92266
02/28/2021 19:00:00*0.9227*0.92289*0.92294*0.92262
02/28/2021 19:05:00*0.92289*0.92305*0.92317*0.92275
02/28/2021 19:10:00*0.92305*0.92319*0.92323*0.92283
02/28/2021 19:15:00*0.92319*0.92385*0.92388*0.92295
02/28/2021 19:20:00*0.92385*0.92283*0.92403*0.92282
02/28/2021 19:25:00*0.92283*0.92263*0.92283*0.92246
02/28/2021 19:30:00*0.92263*0.92252*0.92264*0.92233
02/28/2021 19:35:00*0.92252*0.92308*0.9231*0.9225
02/28/2021 19:40:00*0.92308*0.92309*0.92333*0.92283
02/28/2021 19:45:00*0.92309*0.923*0.92309*0.92272
02/28/2021 19:50:00*0.923*0.92305*0.92319*0.92298
02/28/2021 19:55:00*0.92305*0.92317*0.92336*0.92258
02/28/2021 20:00:00*0.92317*0.92302*0.9233*0.92252
02/28/2021 20:05:00*0.92302*0.92271*0.92326*0.92251
02/28/2021 20:10:00*0.92271*0.92315*0.92316*0.9226
02/28/2021 20:15:00*0.92315*0.92346*0.92351*0.92304
02/28/2021 20:20:00*0.92346*0.92358*0.92373*0.92333
02/28/2021 20:25:00*0.92358*0.92384*0.92395*0.92344
02/28/2021 20:30:00*0.92384*0.92345*0.92443*0.92345
02/28/2021 20:35:00*0.92345*0.92367*0.92427*0.92345
02/28/2021 20:40:00*0.92367*0.92377*0.92387*0.92345
02/28/2021 20:45:00*0.92377*0.92388*0.92409*0.92362
02/28/2021 20:50:00*0.92388*0.9238*0.92393*0.92363
02/28/2021 20:55:00*0.9238*0.92391*0.92419*0.92378
02/28/2021 21:00:00*0.92391*0.92371*0.92393*0.92369
02/28/2021 21:05:00*0.92371*0.9239*0.92411*0.92356
02/28/2021 21:10:00*0.9239*0.92373*0.92403*0.92371
02/28/2021 21:15:00*0.92373*0.92375*0.92396*0.9236
02/28/2021 21:20:00*0.92375*0.92361*0.92393*0.92354
02/28/2021 21:25:00*0.92361*0.92388*0.92388*0.92355
02/28/2021 21:30:00*0.92388*0.92449*0.92451*0.92388
02/28/2021 21:35:00*0.92449*0.92499*0.92499*0.92444
02/28/2021 21:40:00*0.92499*0.92531*0.92541*0.92492
02/28/2021 21:45:00*0.92531*0.92472*0.92542*0.9247
02/28/2021 21:50:00*0.92472*0.92443*0.92484*0.92436
02/28/2021 21:55:00*0.92443*0.92463*0.92471*0.92432
02/28/2021 22:00:00*0.92463*0.92445*0.92478*0.92429
02/28/2021 22:05:00*0.92445*0.92404*0.92445*0.92396
02/28/2021 22:10:00*0.92404*0.92393*0.92418*0.92384
02/28/2021 22:15:00*0.92393*0.92435*0.92435*0.92393
02/28/2021 22:20:00*0.92435*0.92413*0.92435*0.92413
02/28/2021 22:25:00*0.92413*0.92421*0.9243*0.92397
02/28/2021 22:30:00*0.92421*0.92408*0.92428*0.92405
02/28/2021 22:35:00*0.92408*0.9241*0.92425*0.92403
02/28/2021 22:40:00*0.9241*0.92391*0.92412*0.92383
02/28/2021 22:45:00*0.92391*0.92388*0.92394*0.92376
02/28/2021 22:50:00*0.92388*0.92405*0.9241*0.92384
02/28/2021 22:55:00*0.92405*0.92439*0.92439*0.92396
02/28/2021 23:00:00*0.92439*0.92421*0.92457*0.92409
02/28/2021 23:05:00*0.92421*0.92426*0.92447*0.92421
02/28/2021 23:10:00*0.92426*0.92435*0.92448*0.9242
02/28/2021 23:15:00*0.92435*0.92406*0.92435*0.924
02/28/2021 23:20:00*0.92406*0.92386*0.9241*0.92378
02/28/2021 23:25:00*0.92386*0.92316*0.92387*0.92306
02/28/2021 23:30:00*0.92316*0.92312*0.92323*0.92298
02/28/2021 23:35:00*0.92312*0.92352*0.92361*0.92308
02/28/2021 23:40:00*0.92352*0.92373*0.92384*0.92349
02/28/2021 23:45:00*0.92373*0.92338*0.92377*0.92299
02/28/2021 23:50:00*0.92338*0.92332*0.9234*0.92315
02/28/2021 23:55:00*0.92332*0.92342*0.92353*0.92325
03/01/2021 00:00:00*0.92342*0.92343*0.92355*0.92329
03/01/2021 00:05:00*0.92343*0.92354*0.92382*0.92343
03/01/2021 00:10:00*0.92354*0.92373*0.92382*0.92342
03/01/2021 00:15:00*0.92373*0.92381*0.92399*0.9237
03/01/2021 00:20:00*0.92381*0.92381*0.92397*0.9238
03/01/2021 00:25:00*0.92381*0.92375*0.92386*0.92367
03/01/2021 00:30:00*0.92375*0.92349*0.92385*0.92338
03/01/2021 00:35:00*0.92349*0.92384*0.92395*0.9234
03/01/2021 00:40:00*0.92384*0.92389*0.92402*0.92372
03/01/2021 00:45:00*0.92389*0.92387*0.92398*0.92379
03/01/2021 00:50:00*0.92387*0.92376*0.9239*0.92374
03/01/2021 00:55:00*0.92376*0.92364*0.92376*0.92353
03/01/2021 01:00:00*0.92364*0.92363*0.92377*0.92353
03/01/2021 01:05:00*0.92363*0.92355*0.92363*0.9234
03/01/2021 01:10:00*0.92355*0.92373*0.92379*0.9235
03/01/2021 01:15:00*0.92373*0.92374*0.92383*0.92362
03/01/2021 01:20:00*0.92374*0.92375*0.92387*0.9236
03/01/2021 01:25:00*0.92375*0.9237*0.92389*0.92363
03/01/2021 01:30:00*0.9237*0.92357*0.92387*0.92357
03/01/2021 01:35:00*0.92357*0.9234*0.92363*0.9234
03/01/2021 01:40:00*0.9234*0.92356*0.9236*0.92336
03/01/2021 01:45:00*0.92356*0.92354*0.92367*0.92347
03/01/2021 01:50:00*0.92354*0.92387*0.92395*0.9233
03/01/2021 01:55:00*0.92387*0.92404*0.92405*0.92379
03/01/2021 02:00:00*0.92404*0.92416*0.92424*0.92402
03/01/2021 02:05:00*0.92416*0.92406*0.9243*0.9239
03/01/2021 02:10:00*0.92406*0.92421*0.92438*0.92394
03/01/2021 02:15:00*0.92421*0.92401*0.92422*0.92377
03/01/2021 02:20:00*0.92401*0.92397*0.92403*0.92359
03/01/2021 02:25:00*0.92397*0.92396*0.92403*0.92368
03/01/2021 02:30:00*0.92396*0.92407*0.92408*0.92387
03/01/2021 02:35:00*0.92407*0.9243*0.92436*0.92401
03/01/2021 02:40:00*0.9243*0.92447*0.92455*0.92422
03/01/2021 02:45:00*0.92447*0.92371*0.9245*0.92365
03/01/2021 02:50:00*0.92371*0.92359*0.92382*0.92349
03/01/2021 02:55:00*0.92359*0.92323*0.92359*0.92322
03/01/2021 03:00:00*0.92323*0.9232*0.92347*0.92307
03/01/2021 03:05:00*0.9232*0.92295*0.92339*0.92263
03/01/2021 03:10:00*0.92295*0.92318*0.92332*0.92278
03/01/2021 03:15:00*0.92318*0.92294*0.92339*0.92291
03/01/2021 03:20:00*0.92294*0.92264*0.92297*0.92231
03/01/2021 03:25:00*0.92264*0.9226*0.92279*0.92249
03/01/2021 03:30:00*0.9226*0.92232*0.92266*0.92232
03/01/2021 03:35:00*0.92232*0.92185*0.92233*0.9218
03/01/2021 03:40:00*0.92185*0.92145*0.92195*0.92145
03/01/2021 03:45:00*0.92145*0.92152*0.92172*0.92142
03/01/2021 03:50:00*0.92152*0.92163*0.92169*0.9215
03/01/2021 03:55:00*0.92163*0.92172*0.92174*0.9215
03/01/2021 04:00:00*0.92172*0.92184*0.92186*0.92147
03/01/2021 04:05:00*0.92184*0.9213*0.92184*0.92127
03/01/2021 04:10:00*0.9213*0.92087*0.92131*0.92087
03/01/2021 04:15:00*0.92087*0.92063*0.92094*0.92041
03/01/2021 04:20:00*0.92063*0.92012*0.92063*0.92004
03/01/2021 04:25:00*0.92012*0.91972*0.92024*0.91953
03/01/2021 04:30:00*0.91972*0.92008*0.92032*0.91962
03/01/2021 04:35:00*0.92008*0.91915*0.92024*0.91912
03/01/2021 04:40:00*0.91915*0.91923*0.91945*0.91891
03/01/2021 04:45:00*0.91923*0.91956*0.91964*0.91923
03/01/2021 04:50:00*0.91956*0.91953*0.91971*0.91929
03/01/2021 04:55:00*0.91953*0.91906*0.91954*0.91905
03/01/2021 05:00:00*0.91906*0.91884*0.91912*0.91884
03/01/2021 05:05:00*0.91884*0.91908*0.9192*0.91884
03/01/2021 05:10:00*0.91908*0.91887*0.91913*0.91883
03/01/2021 05:15:00*0.91887*0.91925*0.91927*0.91887
03/01/2021 05:20:00*0.91925*0.91906*0.91931*0.91897
03/01/2021 05:25:00*0.91906*0.9184*0.91906*0.91836
03/01/2021 05:30:00*0.9184*0.91818*0.91843*0.9181
03/01/2021 05:35:00*0.91818*0.91836*0.91876*0.91818
03/01/2021 05:40:00*0.91836*0.9182*0.91852*0.91816
03/01/2021 05:45:00*0.9182*0.91803*0.91829*0.91797
03/01/2021 05:50:00*0.91803*0.91756*0.91805*0.91754
03/01/2021 05:55:00*0.91756*0.91723*0.91757*0.91721
03/01/2021 06:00:00*0.91723*0.91758*0.91766*0.91715
03/01/2021 06:05:00*0.91758*0.91767*0.91774*0.91745
03/01/2021 06:10:00*0.91767*0.91808*0.91808*0.91745
03/01/2021 06:15:00*0.91808*0.91797*0.91811*0.91756
03/01/2021 06:20:00*0.91797*0.91816*0.91819*0.91783
03/01/2021 06:25:00*0.91816*0.91803*0.91822*0.91792
03/01/2021 06:30:00*0.91803*0.91778*0.91816*0.91775
03/01/2021 06:35:00*0.91778*0.91756*0.91779*0.91736
03/01/2021 06:40:00*0.91756*0.91795*0.91799*0.9173
03/01/2021 06:45:00*0.91795*0.91815*0.9183*0.91792
03/01/2021 06:50:00*0.91815*0.91777*0.9182*0.91776
03/01/2021 06:55:00*0.91777*0.91804*0.91809*0.91775
03/01/2021 07:00:00*0.91804*0.9176*0.91806*0.91753
03/01/2021 07:05:00*0.9176*0.9178*0.91781*0.91747
03/01/2021 07:10:00*0.9178*0.91784*0.91803*0.91764
03/01/2021 07:15:00*0.91784*0.91786*0.91791*0.91763
03/01/2021 07:20:00*0.91786*0.91767*0.91797*0.91763
03/01/2021 07:25:00*0.91767*0.9177*0.91788*0.91766
03/01/2021 07:30:00*0.9177*0.91736*0.91776*0.91721
03/01/2021 07:35:00*0.91736*0.91759*0.9176*0.91719
03/01/2021 07:40:00*0.91759*0.91741*0.91785*0.91725
03/01/2021 07:45:00*0.91741*0.91754*0.91764*0.91735
03/01/2021 07:50:00*0.91754*0.91739*0.91758*0.91723
03/01/2021 07:55:00*0.91739*0.91736*0.91743*0.91705
03/01/2021 08:00:00*0.91736*0.91769*0.91791*0.91727
03/01/2021 08:05:00*0.91769*0.91755*0.91773*0.91714
03/01/2021 08:10:00*0.91755*0.91798*0.918*0.91748
03/01/2021 08:15:00*0.91798*0.91831*0.9185*0.91789
03/01/2021 08:20:00*0.91831*0.9181*0.9185*0.918
03/01/2021 08:25:00*0.9181*0.91781*0.91838*0.91776
03/01/2021 08:30:00*0.91781*0.91751*0.91789*0.91737
03/01/2021 08:35:00*0.91751*0.91792*0.91792*0.91744
03/01/2021 08:40:00*0.91792*0.91832*0.91845*0.9177
03/01/2021 08:45:00*0.91832*0.91843*0.91846*0.91821
03/01/2021 08:50:00*0.91843*0.9185*0.91875*0.91838
03/01/2021 08:55:00*0.9185*0.91878*0.91884*0.91838
03/01/2021 09:00:00*0.91878*0.9194*0.91947*0.91871
03/01/2021 09:05:00*0.9194*0.91956*0.91982*0.9194
03/01/2021 09:10:00*0.91956*0.91932*0.92001*0.91916
03/01/2021 09:15:00*0.91932*0.91977*0.91979*0.91919
03/01/2021 09:20:00*0.91977*0.91955*0.9198*0.91942
03/01/2021 09:25:00*0.91955*0.91957*0.9197*0.91927
03/01/2021 09:30:00*0.91957*0.91943*0.91982*0.91943
03/01/2021 09:35:00*0.91943*0.91927*0.91964*0.91887
03/01/2021 09:40:00*0.91927*0.91996*0.91998*0.91919
03/01/2021 09:45:00*0.91996*0.91959*0.91999*0.91943
03/01/2021 09:50:00*0.91959*0.92024*0.92073*0.91955
03/01/2021 09:55:00*0.92024*0.92075*0.92103*0.92017
03/01/2021 10:00:00*0.92075*0.91994*0.92083*0.91986
03/01/2021 10:05:00*0.91994*0.92009*0.92067*0.91992
03/01/2021 10:10:00*0.92009*0.92076*0.92088*0.91996
03/01/2021 10:15:00*0.92076*0.92065*0.92077*0.9203
03/01/2021 10:20:00*0.92065*0.92094*0.92109*0.92057
03/01/2021 10:25:00*0.92094*0.92054*0.92094*0.92047
03/01/2021 10:30:00*0.92054*0.92081*0.92124*0.92052
03/01/2021 10:35:00*0.92081*0.92052*0.92081*0.9202
03/01/2021 10:40:00*0.92052*0.9204*0.92073*0.92016
03/01/2021 10:45:00*0.9204*0.92074*0.92082*0.9203
03/01/2021 10:50:00*0.92074*0.92113*0.92133*0.92069
03/01/2021 10:55:00*0.92113*0.92004*0.92113*0.92002
03/01/2021 11:00:00*0.92004*0.92078*0.92092*0.92002
03/01/2021 11:05:00*0.92078*0.92065*0.92123*0.92063
03/01/2021 11:10:00*0.92065*0.92125*0.92125*0.92063
03/01/2021 11:15:00*0.92125*0.92091*0.92134*0.9208
03/01/2021 11:20:00*0.92091*0.92092*0.92096*0.92059
03/01/2021 11:25:00*0.92092*0.9208*0.92122*0.92079
03/01/2021 11:30:00*0.9208*0.9205*0.92083*0.92032
03/01/2021 11:35:00*0.9205*0.92051*0.92069*0.92032
03/01/2021 11:40:00*0.92051*0.92024*0.92056*0.92022
03/01/2021 11:45:00*0.92024*0.92045*0.92045*0.92013
03/01/2021 11:50:00*0.92045*0.92051*0.92066*0.92027
03/01/2021 11:55:00*0.92051*0.92011*0.92054*0.92006
03/01/2021 12:00:00*0.92011*0.91993*0.92023*0.91988
03/01/2021 12:05:00*0.91993*0.92018*0.92044*0.91988
03/01/2021 12:10:00*0.92018*0.92029*0.92034*0.92005
03/01/2021 12:15:00*0.92029*0.92052*0.92054*0.92018
03/01/2021 12:20:00*0.92052*0.92084*0.92092*0.92043
03/01/2021 12:25:00*0.92084*0.92125*0.92127*0.9208
03/01/2021 12:30:00*0.92125*0.9206*0.92125*0.92056
03/01/2021 12:35:00*0.9206*0.92009*0.92063*0.92009
03/01/2021 12:40:00*0.92009*0.91986*0.92012*0.91973
03/01/2021 12:45:00*0.91986*0.91981*0.92003*0.9197
03/01/2021 12:50:00*0.91981*0.9198*0.91992*0.91972
03/01/2021 12:55:00*0.9198*0.91942*0.91984*0.91939
03/01/2021 13:00:00*0.91942*0.91962*0.91963*0.91934
03/01/2021 13:05:00*0.91962*0.91941*0.92011*0.91927
03/01/2021 13:10:00*0.91941*0.91931*0.91949*0.91926
03/01/2021 13:15:00*0.91931*0.91922*0.91943*0.91916
03/01/2021 13:20:00*0.91922*0.91931*0.91942*0.91912
03/01/2021 13:25:00*0.91931*0.91948*0.91949*0.91918
03/01/2021 13:30:00*0.91948*0.91937*0.9195*0.91914
03/01/2021 13:35:00*0.91937*0.91953*0.91956*0.91928
03/01/2021 13:40:00*0.91953*0.91975*0.91975*0.91953
03/01/2021 13:45:00*0.91975*0.91988*0.91992*0.91967
03/01/2021 13:50:00*0.91988*0.92019*0.92026*0.91981
03/01/2021 13:55:00*0.92019*0.92003*0.92031*0.91989
03/01/2021 14:00:00*0.92003*0.92021*0.92025*0.91999
03/01/2021 14:05:00*0.92021*0.9202*0.92031*0.92006
03/01/2021 14:10:00*0.9202*0.92002*0.92025*0.91993
03/01/2021 14:15:00*0.92002*0.91997*0.92011*0.91992
03/01/2021 14:20:00*0.91997*0.9199*0.92003*0.91984
03/01/2021 14:25:00*0.9199*0.91976*0.91994*0.91965
03/01/2021 14:30:00*0.91976*0.92003*0.92008*0.91973
03/01/2021 14:35:00*0.92003*0.91922*0.92006*0.91919
03/01/2021 14:40:00*0.91922*0.91916*0.91932*0.91913
03/01/2021 14:45:00*0.91916*0.91924*0.91927*0.91905
03/01/2021 14:50:00*0.91924*0.91934*0.91935*0.91913
03/01/2021 14:55:00*0.91934*0.91948*0.91963*0.91928
03/01/2021 15:00:00*0.91948*0.91886*0.91953*0.91881
03/01/2021 15:05:00*0.91886*0.91954*0.91958*0.91886
03/01/2021 15:10:00*0.91954*0.91938*0.91957*0.91921
03/01/2021 15:15:00*0.91938*0.91928*0.91939*0.91926
03/01/2021 15:20:00*0.91928*0.91942*0.91951*0.91924
03/01/2021 15:25:00*0.91942*0.91935*0.91954*0.91935
03/01/2021 15:30:00*0.91935*0.91935*0.91941*0.91921
03/01/2021 15:35:00*0.91935*0.91926*0.91944*0.91925
03/01/2021 15:40:00*0.91926*0.91934*0.91948*0.91924
03/01/2021 15:45:00*0.91934*0.91907*0.91938*0.91899
03/01/2021 15:50:00*0.91907*0.91927*0.91933*0.91901
03/01/2021 15:55:00*0.91927*0.91924*0.91936*0.91916
03/01/2021 16:00:00*0.91924*0.91935*0.9194*0.91912
03/01/2021 16:05:00*0.91935*0.91882*0.91958*0.91876
03/01/2021 16:10:00*0.91882*0.91884*0.91895*0.9188
03/01/2021 16:15:00*0.91884*0.91858*0.91884*0.91857
03/01/2021 16:20:00*0.91858*0.91884*0.91884*0.91857
03/01/2021 16:25:00*0.91884*0.91864*0.91884*0.91862
03/01/2021 16:30:00*0.91864*0.91846*0.91873*0.91846
03/01/2021 16:35:00*0.91846*0.91844*0.91865*0.91838
03/01/2021 16:40:00*0.91844*0.91823*0.91844*0.9182
03/01/2021 16:45:00*0.91823*0.91816*0.91833*0.91812
03/01/2021 16:50:00*0.91816*0.91833*0.91856*0.91814
03/01/2021 16:55:00*0.91833*0.91826*0.91837*0.9181
03/01/2021 17:00:00*0.91826*0.91844*0.91844*0.9182
