02/25/2021 17:05:00*0.92823*0.92827*0.92861*0.9278
02/25/2021 17:10:00*0.92827*0.92782*0.9288*0.92772
02/25/2021 17:15:00*0.92782*0.92862*0.92902*0.92726
02/25/2021 17:20:00*0.92862*0.92839*0.92863*0.92817
02/25/2021 17:25:00*0.92839*0.92787*0.92839*0.92777
02/25/2021 17:30:00*0.92787*0.92842*0.92892*0.92787
02/25/2021 17:35:00*0.92842*0.92857*0.92857*0.92787
02/25/2021 17:40:00*0.92857*0.92832*0.92857*0.92832
02/25/2021 17:45:00*0.92832*0.9285*0.92863*0.92832
02/25/2021 17:50:00*0.9285*0.92777*0.9285*0.92777
02/25/2021 17:55:00*0.92777*0.92777*0.92781*0.92769
02/25/2021 18:00:00*0.92777*0.92767*0.92788*0.92735
02/25/2021 18:05:00*0.92767*0.92855*0.92911*0.92767
02/25/2021 18:10:00*0.92855*0.92937*0.92944*0.92842
02/25/2021 18:15:00*0.92937*0.92952*0.92966*0.92901
02/25/2021 18:20:00*0.92952*0.92987*0.92997*0.92947
02/25/2021 18:25:00*0.92987*0.92994*0.93*0.92959
02/25/2021 18:30:00*0.92994*0.92974*0.93009*0.9295
02/25/2021 18:35:00*0.92974*0.92912*0.92975*0.92906
02/25/2021 18:40:00*0.92912*0.92904*0.92932*0.92903
02/25/2021 18:45:00*0.92904*0.92878*0.92912*0.92875
02/25/2021 18:50:00*0.92878*0.92869*0.92884*0.92818
02/25/2021 18:55:00*0.92869*0.92871*0.92885*0.9286
02/25/2021 19:00:00*0.92871*0.92839*0.92879*0.92829
02/25/2021 19:05:00*0.92839*0.9292*0.92924*0.92839
02/25/2021 19:10:00*0.9292*0.92911*0.92926*0.92883
02/25/2021 19:15:00*0.92911*0.92785*0.92912*0.92781
02/25/2021 19:20:00*0.92785*0.92706*0.92792*0.92699
02/25/2021 19:25:00*0.92706*0.92755*0.92791*0.92706
02/25/2021 19:30:00*0.92755*0.92616*0.9278*0.92396
02/25/2021 19:35:00*0.92616*0.92638*0.92671*0.92541
02/25/2021 19:40:00*0.92638*0.92704*0.92707*0.926
02/25/2021 19:45:00*0.92704*0.92761*0.92772*0.92704
02/25/2021 19:50:00*0.92761*0.92739*0.92786*0.92721
02/25/2021 19:55:00*0.92739*0.927*0.92745*0.92674
02/25/2021 20:00:00*0.927*0.92744*0.92773*0.92687
02/25/2021 20:05:00*0.92744*0.92741*0.92748*0.92705
02/25/2021 20:10:00*0.92741*0.92752*0.9277*0.92728
02/25/2021 20:15:00*0.92752*0.92745*0.92763*0.92733
02/25/2021 20:20:00*0.92745*0.92768*0.92787*0.92739
02/25/2021 20:25:00*0.92768*0.92733*0.9278*0.92721
02/25/2021 20:30:00*0.92733*0.92759*0.9278*0.92728
02/25/2021 20:35:00*0.92759*0.928*0.92811*0.92752
02/25/2021 20:40:00*0.928*0.928*0.92813*0.92792
02/25/2021 20:45:00*0.928*0.92798*0.92805*0.92775
02/25/2021 20:50:00*0.92798*0.92769*0.92805*0.92761
02/25/2021 20:55:00*0.92769*0.92723*0.92782*0.92723
02/25/2021 21:00:00*0.92723*0.92735*0.92746*0.92723
02/25/2021 21:05:00*0.92735*0.92739*0.92756*0.92717
02/25/2021 21:10:00*0.92739*0.92724*0.92741*0.9271
02/25/2021 21:15:00*0.92724*0.92765*0.92771*0.92715
02/25/2021 21:20:00*0.92765*0.92731*0.92774*0.92722
02/25/2021 21:25:00*0.92731*0.92775*0.92775*0.92711
02/25/2021 21:30:00*0.92775*0.92789*0.92796*0.92769
02/25/2021 21:35:00*0.92789*0.92808*0.9281*0.92779
02/25/2021 21:40:00*0.92808*0.928*0.92817*0.92789
02/25/2021 21:45:00*0.928*0.92778*0.92807*0.92764
02/25/2021 21:50:00*0.92778*0.92766*0.92795*0.92763
02/25/2021 21:55:00*0.92766*0.92749*0.92769*0.92745
02/25/2021 22:00:00*0.92749*0.92756*0.92778*0.92747
02/25/2021 22:05:00*0.92756*0.9276*0.92781*0.92752
02/25/2021 22:10:00*0.9276*0.92791*0.92793*0.92755
02/25/2021 22:15:00*0.92791*0.92782*0.92793*0.92765
02/25/2021 22:20:00*0.92782*0.92771*0.92791*0.92757
02/25/2021 22:25:00*0.92771*0.92772*0.92773*0.9274
02/25/2021 22:30:00*0.92772*0.9273*0.9278*0.92721
02/25/2021 22:35:00*0.9273*0.9271*0.92741*0.92709
02/25/2021 22:40:00*0.9271*0.92724*0.92736*0.92705
02/25/2021 22:45:00*0.92724*0.92714*0.92755*0.92712
02/25/2021 22:50:00*0.92714*0.92727*0.92736*0.9271
02/25/2021 22:55:00*0.92727*0.92729*0.9274*0.92719
02/25/2021 23:00:00*0.92729*0.92748*0.9275*0.92727
02/25/2021 23:05:00*0.92748*0.92783*0.92788*0.92741
02/25/2021 23:10:00*0.92783*0.92768*0.92784*0.92763
02/25/2021 23:15:00*0.92768*0.9275*0.92783*0.9274
02/25/2021 23:20:00*0.9275*0.92726*0.9275*0.92723
02/25/2021 23:25:00*0.92726*0.92699*0.92727*0.92688
02/25/2021 23:30:00*0.92699*0.92691*0.92704*0.92671
02/25/2021 23:35:00*0.92691*0.92683*0.92705*0.92672
02/25/2021 23:40:00*0.92683*0.92639*0.92686*0.92635
02/25/2021 23:45:00*0.92639*0.92601*0.92649*0.92598
02/25/2021 23:50:00*0.92601*0.92644*0.92647*0.92574
02/25/2021 23:55:00*0.92644*0.92633*0.9266*0.92618
02/26/2021 00:00:00*0.92633*0.9265*0.9265*0.92624
02/26/2021 00:05:00*0.9265*0.92676*0.92679*0.92642
02/26/2021 00:10:00*0.92676*0.92664*0.92687*0.92662
02/26/2021 00:15:00*0.92664*0.92658*0.92667*0.92645
02/26/2021 00:20:00*0.92658*0.92654*0.92667*0.92648
02/26/2021 00:25:00*0.92654*0.92724*0.92725*0.9265
02/26/2021 00:30:00*0.92724*0.92705*0.92735*0.92686
02/26/2021 00:35:00*0.92705*0.92677*0.92708*0.92676
02/26/2021 00:40:00*0.92677*0.92708*0.92711*0.92676
02/26/2021 00:45:00*0.92708*0.92692*0.9271*0.92691
02/26/2021 00:50:00*0.92692*0.92667*0.92696*0.92665
02/26/2021 00:55:00*0.92667*0.92687*0.9269*0.92657
02/26/2021 01:00:00*0.92687*0.92671*0.92697*0.92657
02/26/2021 01:05:00*0.92671*0.9265*0.92679*0.92637
02/26/2021 01:10:00*0.9265*0.92675*0.92683*0.92648
02/26/2021 01:15:00*0.92675*0.9268*0.92693*0.92669
02/26/2021 01:20:00*0.9268*0.92659*0.92685*0.92654
02/26/2021 01:25:00*0.92659*0.9263*0.9266*0.92617
02/26/2021 01:30:00*0.9263*0.92632*0.92655*0.92615
02/26/2021 01:35:00*0.92632*0.92668*0.92676*0.92605
02/26/2021 01:40:00*0.92668*0.92733*0.92737*0.92668
02/26/2021 01:45:00*0.92733*0.92765*0.92775*0.92732
02/26/2021 01:50:00*0.92765*0.92765*0.92767*0.92729
02/26/2021 01:55:00*0.92765*0.92675*0.92768*0.92662
02/26/2021 02:00:00*0.92675*0.92679*0.92711*0.92673
02/26/2021 02:05:00*0.92679*0.9266*0.92693*0.92657
02/26/2021 02:10:00*0.9266*0.92702*0.92715*0.9266
02/26/2021 02:15:00*0.92702*0.92591*0.92718*0.9259
02/26/2021 02:20:00*0.92591*0.92634*0.92641*0.92588
02/26/2021 02:25:00*0.92634*0.92656*0.92673*0.92631
02/26/2021 02:30:00*0.92656*0.92643*0.92682*0.9263
02/26/2021 02:35:00*0.92643*0.92606*0.92657*0.92591
02/26/2021 02:40:00*0.92606*0.92613*0.92642*0.92601
02/26/2021 02:45:00*0.92613*0.92648*0.92648*0.92613
02/26/2021 02:50:00*0.92648*0.9267*0.92672*0.92641
02/26/2021 02:55:00*0.9267*0.92696*0.9271*0.92652
02/26/2021 03:00:00*0.92696*0.92667*0.92735*0.92666
02/26/2021 03:05:00*0.92667*0.9265*0.9267*0.92632
02/26/2021 03:10:00*0.9265*0.92625*0.92675*0.92621
02/26/2021 03:15:00*0.92625*0.9263*0.92645*0.92612
02/26/2021 03:20:00*0.9263*0.92628*0.9265*0.92623
02/26/2021 03:25:00*0.92628*0.92589*0.92638*0.92585
02/26/2021 03:30:00*0.92589*0.92626*0.9264*0.92586
02/26/2021 03:35:00*0.92626*0.92614*0.92626*0.92588
02/26/2021 03:40:00*0.92614*0.92672*0.9268*0.92602
02/26/2021 03:45:00*0.92672*0.92666*0.92697*0.92659
02/26/2021 03:50:00*0.92666*0.92671*0.9269*0.92654
02/26/2021 03:55:00*0.92671*0.92676*0.927*0.92656
02/26/2021 04:00:00*0.92676*0.92668*0.92678*0.92647
02/26/2021 04:05:00*0.92668*0.92677*0.92702*0.92654
02/26/2021 04:10:00*0.92677*0.92664*0.9268*0.92658
02/26/2021 04:15:00*0.92664*0.92671*0.92683*0.92629
02/26/2021 04:20:00*0.92671*0.92635*0.9269*0.92627
02/26/2021 04:25:00*0.92635*0.92611*0.92644*0.92604
02/26/2021 04:30:00*0.92611*0.92553*0.92619*0.9255
02/26/2021 04:35:00*0.92553*0.9255*0.92567*0.92536
02/26/2021 04:40:00*0.9255*0.92594*0.926*0.92546
02/26/2021 04:45:00*0.92594*0.92595*0.92599*0.92577
02/26/2021 04:50:00*0.92595*0.92522*0.92595*0.92516
02/26/2021 04:55:00*0.92522*0.92435*0.92524*0.92432
02/26/2021 05:00:00*0.92435*0.92359*0.92437*0.92352
02/26/2021 05:05:00*0.92359*0.92428*0.9243*0.92359
02/26/2021 05:10:00*0.92428*0.9242*0.92429*0.92389
02/26/2021 05:15:00*0.9242*0.92467*0.92472*0.92412
02/26/2021 05:20:00*0.92467*0.92458*0.92467*0.92433
02/26/2021 05:25:00*0.92458*0.9245*0.92462*0.92415
02/26/2021 05:30:00*0.9245*0.92435*0.92465*0.9243
02/26/2021 05:35:00*0.92435*0.92444*0.9246*0.92417
02/26/2021 05:40:00*0.92444*0.92403*0.92447*0.92397
02/26/2021 05:45:00*0.92403*0.92359*0.92404*0.92356
02/26/2021 05:50:00*0.92359*0.92297*0.92361*0.92284
02/26/2021 05:55:00*0.92297*0.92285*0.92323*0.92279
02/26/2021 06:00:00*0.92285*0.92158*0.92292*0.92151
02/26/2021 06:05:00*0.92158*0.92273*0.92294*0.92158
02/26/2021 06:10:00*0.92273*0.92216*0.92297*0.92216
02/26/2021 06:15:00*0.92216*0.92176*0.92229*0.92152
02/26/2021 06:20:00*0.92176*0.92173*0.92193*0.9216
02/26/2021 06:25:00*0.92173*0.92082*0.92173*0.92055
02/26/2021 06:30:00*0.92082*0.92184*0.92184*0.92072
02/26/2021 06:35:00*0.92184*0.92098*0.92209*0.92085
02/26/2021 06:40:00*0.92098*0.92105*0.92187*0.92096
02/26/2021 06:45:00*0.92105*0.91986*0.92108*0.91975
02/26/2021 06:50:00*0.91986*0.92028*0.92059*0.91986
02/26/2021 06:55:00*0.92028*0.92024*0.92046*0.92003
02/26/2021 07:00:00*0.92024*0.92049*0.92071*0.92009
02/26/2021 07:05:00*0.92049*0.92079*0.92085*0.92041
02/26/2021 07:10:00*0.92079*0.92063*0.92079*0.91999
02/26/2021 07:15:00*0.92063*0.91956*0.92067*0.91947
02/26/2021 07:20:00*0.91956*0.92027*0.9204*0.91955
02/26/2021 07:25:00*0.92027*0.92017*0.92045*0.91984
02/26/2021 07:30:00*0.92017*0.92085*0.92089*0.92008
02/26/2021 07:35:00*0.92085*0.92095*0.92103*0.92054
02/26/2021 07:40:00*0.92095*0.92171*0.92171*0.92095
02/26/2021 07:45:00*0.92171*0.92195*0.92214*0.92156
02/26/2021 07:50:00*0.92195*0.92252*0.92266*0.92186
02/26/2021 07:55:00*0.92252*0.92191*0.92268*0.92191
02/26/2021 08:00:00*0.92191*0.92117*0.92213*0.92109
02/26/2021 08:05:00*0.92117*0.92147*0.92187*0.92117
02/26/2021 08:10:00*0.92147*0.92124*0.92169*0.92123
02/26/2021 08:15:00*0.92124*0.92192*0.92203*0.92103
02/26/2021 08:20:00*0.92192*0.92159*0.92201*0.92155
02/26/2021 08:25:00*0.92159*0.92141*0.92191*0.92114
02/26/2021 08:30:00*0.92141*0.92129*0.92145*0.92108
02/26/2021 08:35:00*0.92129*0.92221*0.9223*0.92099
02/26/2021 08:40:00*0.92221*0.92241*0.92251*0.92205
02/26/2021 08:45:00*0.92241*0.92247*0.92267*0.92221
02/26/2021 08:50:00*0.92247*0.92222*0.92256*0.92212
02/26/2021 08:55:00*0.92222*0.92156*0.92222*0.92154
02/26/2021 09:00:00*0.92156*0.92242*0.92243*0.9214
02/26/2021 09:05:00*0.92242*0.9233*0.92349*0.9224
02/26/2021 09:10:00*0.9233*0.92238*0.92338*0.92237
02/26/2021 09:15:00*0.92238*0.92258*0.92282*0.92238
02/26/2021 09:20:00*0.92258*0.92225*0.92262*0.9221
02/26/2021 09:25:00*0.92225*0.92275*0.9228*0.9222
02/26/2021 09:30:00*0.92275*0.92282*0.92282*0.92229
02/26/2021 09:35:00*0.92282*0.92227*0.92302*0.92208
02/26/2021 09:40:00*0.92227*0.9225*0.92278*0.92225
02/26/2021 09:45:00*0.9225*0.92214*0.92268*0.92207
02/26/2021 09:50:00*0.92214*0.92242*0.92279*0.92199
02/26/2021 09:55:00*0.92242*0.92236*0.92249*0.9219
02/26/2021 10:00:00*0.92236*0.92214*0.92236*0.92181
02/26/2021 10:05:00*0.92214*0.92216*0.92249*0.9219
02/26/2021 10:10:00*0.92216*0.92188*0.92234*0.92161
02/26/2021 10:15:00*0.92188*0.92189*0.92199*0.92148
02/26/2021 10:20:00*0.92189*0.92261*0.92265*0.92176
02/26/2021 10:25:00*0.92261*0.92266*0.92315*0.92237
02/26/2021 10:30:00*0.92266*0.92234*0.92272*0.92211
02/26/2021 10:35:00*0.92234*0.92256*0.92265*0.92225
02/26/2021 10:40:00*0.92256*0.92299*0.92335*0.92249
02/26/2021 10:45:00*0.92299*0.92338*0.92342*0.92273
02/26/2021 10:50:00*0.92338*0.92254*0.9234*0.92252
02/26/2021 10:55:00*0.92254*0.92196*0.9232*0.92189
02/26/2021 11:00:00*0.92196*0.92113*0.92196*0.9197
02/26/2021 11:05:00*0.92113*0.92117*0.92119*0.92002
02/26/2021 11:10:00*0.92117*0.92043*0.92127*0.9204
02/26/2021 11:15:00*0.92043*0.92057*0.92086*0.92028
02/26/2021 11:20:00*0.92057*0.92057*0.92118*0.9203
02/26/2021 11:25:00*0.92057*0.92032*0.92061*0.91985
02/26/2021 11:30:00*0.92032*0.92052*0.92086*0.92028
02/26/2021 11:35:00*0.92052*0.92045*0.92066*0.92025
02/26/2021 11:40:00*0.92045*0.92048*0.92098*0.92027
02/26/2021 11:45:00*0.92048*0.92017*0.92065*0.92001
02/26/2021 11:50:00*0.92017*0.91985*0.9203*0.91971
02/26/2021 11:55:00*0.91985*0.91992*0.91995*0.91964
02/26/2021 12:00:00*0.91992*0.92006*0.92015*0.9198
02/26/2021 12:05:00*0.92006*0.92041*0.9208*0.92004
02/26/2021 12:10:00*0.92041*0.92041*0.92057*0.92013
02/26/2021 12:15:00*0.92041*0.92108*0.92108*0.92026
02/26/2021 12:20:00*0.92108*0.92133*0.92146*0.92108
02/26/2021 12:25:00*0.92133*0.92116*0.92161*0.92105
02/26/2021 12:30:00*0.92116*0.92148*0.92149*0.92106
02/26/2021 12:35:00*0.92148*0.92186*0.922*0.92139
02/26/2021 12:40:00*0.92186*0.92174*0.92195*0.92157
02/26/2021 12:45:00*0.92174*0.9215*0.92186*0.92149
02/26/2021 12:50:00*0.9215*0.92146*0.92163*0.92136
02/26/2021 12:55:00*0.92146*0.92163*0.92169*0.92143
02/26/2021 13:00:00*0.92163*0.92118*0.92163*0.92102
02/26/2021 13:05:00*0.92118*0.92049*0.92144*0.92049
02/26/2021 13:10:00*0.92049*0.92103*0.92109*0.92027
02/26/2021 13:15:00*0.92103*0.92096*0.92123*0.92084
02/26/2021 13:20:00*0.92096*0.92136*0.92138*0.92078
02/26/2021 13:25:00*0.92136*0.92145*0.92187*0.9213
02/26/2021 13:30:00*0.92145*0.92125*0.92148*0.92103
02/26/2021 13:35:00*0.92125*0.92134*0.92156*0.92125
02/26/2021 13:40:00*0.92134*0.92106*0.92134*0.92083
02/26/2021 13:45:00*0.92106*0.92092*0.92115*0.92068
02/26/2021 13:50:00*0.92092*0.92122*0.92122*0.9208
02/26/2021 13:55:00*0.92122*0.92116*0.92122*0.92073
02/26/2021 14:00:00*0.92116*0.92121*0.92147*0.92113
02/26/2021 14:05:00*0.92121*0.92133*0.92154*0.92102
02/26/2021 14:10:00*0.92133*0.92113*0.92141*0.92109
02/26/2021 14:15:00*0.92113*0.92109*0.92126*0.92104
02/26/2021 14:20:00*0.92109*0.92061*0.92126*0.92057
02/26/2021 14:25:00*0.92061*0.92025*0.92063*0.92021
02/26/2021 14:30:00*0.92025*0.92028*0.92043*0.92021
02/26/2021 14:35:00*0.92028*0.92003*0.9204*0.92
02/26/2021 14:40:00*0.92003*0.92008*0.92019*0.91996
02/26/2021 14:45:00*0.92008*0.92006*0.9201*0.91981
02/26/2021 14:50:00*0.92006*0.92028*0.92051*0.91995
02/26/2021 14:55:00*0.92028*0.91965*0.92028*0.91962
02/26/2021 15:00:00*0.91965*0.9189*0.91976*0.91887
02/26/2021 15:05:00*0.9189*0.91896*0.9191*0.91875
02/26/2021 15:10:00*0.91896*0.91917*0.91918*0.91866
02/26/2021 15:15:00*0.91917*0.91915*0.91947*0.91914
02/26/2021 15:20:00*0.91915*0.91933*0.91933*0.91902
02/26/2021 15:25:00*0.91933*0.91934*0.91969*0.91931
02/26/2021 15:30:00*0.91934*0.91959*0.91964*0.91922
02/26/2021 15:35:00*0.91959*0.91983*0.91993*0.91947
02/26/2021 15:40:00*0.91983*0.92001*0.92004*0.91979
02/26/2021 15:45:00*0.92001*0.92001*0.92014*0.9199
02/26/2021 15:50:00*0.92001*0.91922*0.92001*0.91921
02/26/2021 15:55:00*0.91922*0.91924*0.9194*0.91905
02/26/2021 16:00:00*0.91924*0.91925*0.91943*0.91904
02/26/2021 16:05:00*0.91925*0.91934*0.91944*0.91907
02/26/2021 16:10:00*0.91934*0.9193*0.91946*0.91918
02/26/2021 16:15:00*0.9193*0.91908*0.91932*0.91885
02/26/2021 16:20:00*0.91908*0.91922*0.91922*0.91884
02/26/2021 16:25:00*0.91922*0.91962*0.91962*0.91917
02/26/2021 16:30:00*0.91962*0.91933*0.91964*0.9193
02/26/2021 16:35:00*0.91933*0.91966*0.91967*0.91923
02/26/2021 16:40:00*0.91966*0.91981*0.91995*0.91951
02/26/2021 16:45:00*0.91981*0.91998*0.92014*0.91978
02/26/2021 16:50:00*0.91998*0.92001*0.92024*0.91989
02/26/2021 16:55:00*0.92001*0.92066*0.92078*0.91991
02/26/2021 17:00:00*0.92066*0.92088*0.92141*0.9202
