02/24/2021 17:05:00*0.92942*0.93085*0.93085*0.92942
02/24/2021 17:10:00*0.93085*0.93068*0.9309*0.93067
02/24/2021 17:15:00*0.93068*0.93006*0.93069*0.93003
02/24/2021 17:20:00*0.93006*0.93059*0.93059*0.93006
02/24/2021 17:25:00*0.93059*0.93091*0.93092*0.93051
02/24/2021 17:30:00*0.93091*0.9309*0.93093*0.93087
02/24/2021 17:35:00*0.9309*0.93087*0.93102*0.93086
02/24/2021 17:40:00*0.93087*0.93109*0.9311*0.93083
02/24/2021 17:45:00*0.93109*0.9309*0.93118*0.93086
02/24/2021 17:50:00*0.9309*0.9307*0.93092*0.92998
02/24/2021 17:55:00*0.9307*0.93081*0.93082*0.93048
02/24/2021 18:00:00*0.93081*0.93087*0.9311*0.93059
02/24/2021 18:05:00*0.93087*0.9311*0.93122*0.93083
02/24/2021 18:10:00*0.9311*0.93122*0.93135*0.931
02/24/2021 18:15:00*0.93122*0.93145*0.9317*0.93107
02/24/2021 18:20:00*0.93145*0.93132*0.93158*0.93127
02/24/2021 18:25:00*0.93132*0.93146*0.93146*0.93127
02/24/2021 18:30:00*0.93146*0.93129*0.93152*0.93129
02/24/2021 18:35:00*0.93129*0.93142*0.9316*0.93116
02/24/2021 18:40:00*0.93142*0.9313*0.93148*0.93126
02/24/2021 18:45:00*0.9313*0.93113*0.9313*0.93104
02/24/2021 18:50:00*0.93113*0.93109*0.93134*0.93108
02/24/2021 18:55:00*0.93109*0.93095*0.93122*0.93089
02/24/2021 19:00:00*0.93095*0.93091*0.93114*0.93086
02/24/2021 19:05:00*0.93091*0.9305*0.93091*0.93037
02/24/2021 19:10:00*0.9305*0.93075*0.93075*0.93047
02/24/2021 19:15:00*0.93075*0.93098*0.93115*0.93072
02/24/2021 19:20:00*0.93098*0.93101*0.93103*0.9308
02/24/2021 19:25:00*0.93101*0.93091*0.93121*0.93091
02/24/2021 19:30:00*0.93091*0.93102*0.93117*0.93082
02/24/2021 19:35:00*0.93102*0.9308*0.93102*0.93066
02/24/2021 19:40:00*0.9308*0.93066*0.93083*0.9306
02/24/2021 19:45:00*0.93066*0.93066*0.93072*0.93051
02/24/2021 19:50:00*0.93066*0.93054*0.9308*0.93049
02/24/2021 19:55:00*0.93054*0.93026*0.93054*0.93017
02/24/2021 20:00:00*0.93026*0.93037*0.9304*0.9301
02/24/2021 20:05:00*0.93037*0.93018*0.93055*0.93011
02/24/2021 20:10:00*0.93018*0.93009*0.93023*0.92981
02/24/2021 20:15:00*0.93009*0.93005*0.93016*0.92993
02/24/2021 20:20:00*0.93005*0.92983*0.93023*0.92983
02/24/2021 20:25:00*0.92983*0.92975*0.92989*0.92972
02/24/2021 20:30:00*0.92975*0.92963*0.92983*0.92954
02/24/2021 20:35:00*0.92963*0.92992*0.92995*0.92958
02/24/2021 20:40:00*0.92992*0.92973*0.92995*0.92962
02/24/2021 20:45:00*0.92973*0.92967*0.92973*0.9296
02/24/2021 20:50:00*0.92967*0.92979*0.92983*0.92965
02/24/2021 20:55:00*0.92979*0.92972*0.92983*0.92967
02/24/2021 21:00:00*0.92972*0.92963*0.92981*0.92958
02/24/2021 21:05:00*0.92963*0.9297*0.92976*0.92959
02/24/2021 21:10:00*0.9297*0.92924*0.9297*0.92924
02/24/2021 21:15:00*0.92924*0.92913*0.92939*0.92911
02/24/2021 21:20:00*0.92913*0.9288*0.92917*0.92877
02/24/2021 21:25:00*0.9288*0.92893*0.92902*0.92869
02/24/2021 21:30:00*0.92893*0.92876*0.92893*0.92863
02/24/2021 21:35:00*0.92876*0.92897*0.92912*0.9287
02/24/2021 21:40:00*0.92897*0.92889*0.92901*0.92884
02/24/2021 21:45:00*0.92889*0.92874*0.9289*0.92868
02/24/2021 21:50:00*0.92874*0.92866*0.92888*0.92856
02/24/2021 21:55:00*0.92866*0.92848*0.9287*0.92847
02/24/2021 22:00:00*0.92848*0.92856*0.92866*0.92841
02/24/2021 22:05:00*0.92856*0.92851*0.92862*0.92838
02/24/2021 22:10:00*0.92851*0.92831*0.92857*0.92828
02/24/2021 22:15:00*0.92831*0.9284*0.92853*0.92824
02/24/2021 22:20:00*0.9284*0.92861*0.92867*0.9284
02/24/2021 22:25:00*0.92861*0.92878*0.9288*0.92854
02/24/2021 22:30:00*0.92878*0.92874*0.92905*0.9287
02/24/2021 22:35:00*0.92874*0.92844*0.92878*0.92838
02/24/2021 22:40:00*0.92844*0.92841*0.92847*0.92827
02/24/2021 22:45:00*0.92841*0.92837*0.92848*0.92835
02/24/2021 22:50:00*0.92837*0.92844*0.92849*0.92837
02/24/2021 22:55:00*0.92844*0.92871*0.92872*0.92844
02/24/2021 23:00:00*0.92871*0.92887*0.92905*0.92871
02/24/2021 23:05:00*0.92887*0.92911*0.92912*0.92887
02/24/2021 23:10:00*0.92911*0.92907*0.92912*0.92887
02/24/2021 23:15:00*0.92907*0.92913*0.92915*0.92903
02/24/2021 23:20:00*0.92913*0.9293*0.9293*0.92909
02/24/2021 23:25:00*0.9293*0.92951*0.92952*0.9292
02/24/2021 23:30:00*0.92951*0.92951*0.92965*0.92947
02/24/2021 23:35:00*0.92951*0.92917*0.92955*0.9291
02/24/2021 23:40:00*0.92917*0.92903*0.92918*0.92902
02/24/2021 23:45:00*0.92903*0.92895*0.92904*0.92892
02/24/2021 23:50:00*0.92895*0.92911*0.92911*0.92894
02/24/2021 23:55:00*0.92911*0.92912*0.92923*0.92893
02/25/2021 00:00:00*0.92912*0.92904*0.92931*0.92896
02/25/2021 00:05:00*0.92904*0.92938*0.92948*0.92904
02/25/2021 00:10:00*0.92938*0.9292*0.92952*0.9291
02/25/2021 00:15:00*0.9292*0.92933*0.92957*0.92909
02/25/2021 00:20:00*0.92933*0.92945*0.92945*0.92921
02/25/2021 00:25:00*0.92945*0.92957*0.9296*0.92943
02/25/2021 00:30:00*0.92957*0.92967*0.92969*0.92951
02/25/2021 00:35:00*0.92967*0.92948*0.92967*0.92929
02/25/2021 00:40:00*0.92948*0.92941*0.92953*0.92929
02/25/2021 00:45:00*0.92941*0.92937*0.92956*0.92924
02/25/2021 00:50:00*0.92937*0.92937*0.92956*0.92928
02/25/2021 00:55:00*0.92937*0.92927*0.92943*0.92921
02/25/2021 01:00:00*0.92927*0.92918*0.92938*0.92909
02/25/2021 01:05:00*0.92918*0.92957*0.92959*0.92914
02/25/2021 01:10:00*0.92957*0.92931*0.92958*0.92914
02/25/2021 01:15:00*0.92931*0.9295*0.9295*0.92924
02/25/2021 01:20:00*0.9295*0.9292*0.92953*0.9292
02/25/2021 01:25:00*0.9292*0.92924*0.9293*0.92906
02/25/2021 01:30:00*0.92924*0.92926*0.9294*0.92916
02/25/2021 01:35:00*0.92926*0.92884*0.92934*0.92881
02/25/2021 01:40:00*0.92884*0.92895*0.92896*0.9288
02/25/2021 01:45:00*0.92895*0.92887*0.929*0.92882
02/25/2021 01:50:00*0.92887*0.92872*0.92888*0.92867
02/25/2021 01:55:00*0.92872*0.92872*0.92882*0.92858
02/25/2021 02:00:00*0.92872*0.92899*0.9291*0.92869
02/25/2021 02:05:00*0.92899*0.9288*0.929*0.92871
02/25/2021 02:10:00*0.9288*0.92885*0.92898*0.92877
02/25/2021 02:15:00*0.92885*0.92912*0.92912*0.92882
02/25/2021 02:20:00*0.92912*0.92897*0.92918*0.92886
02/25/2021 02:25:00*0.92897*0.92914*0.9292*0.92897
02/25/2021 02:30:00*0.92914*0.92915*0.92925*0.92902
02/25/2021 02:35:00*0.92915*0.92935*0.9294*0.9291
02/25/2021 02:40:00*0.92935*0.92905*0.92946*0.92904
02/25/2021 02:45:00*0.92905*0.92932*0.92937*0.92904
02/25/2021 02:50:00*0.92932*0.92931*0.9294*0.92917
02/25/2021 02:55:00*0.92931*0.92966*0.92967*0.92921
02/25/2021 03:00:00*0.92966*0.92999*0.93008*0.92958
02/25/2021 03:05:00*0.92999*0.93021*0.93048*0.92992
02/25/2021 03:10:00*0.93021*0.93019*0.93038*0.92981
02/25/2021 03:15:00*0.93019*0.93048*0.93057*0.92981
02/25/2021 03:20:00*0.93048*0.93011*0.93077*0.93011
02/25/2021 03:25:00*0.93011*0.93005*0.93019*0.92991
02/25/2021 03:30:00*0.93005*0.93028*0.93039*0.93004
02/25/2021 03:35:00*0.93028*0.93019*0.93054*0.93018
02/25/2021 03:40:00*0.93019*0.93064*0.9307*0.93013
02/25/2021 03:45:00*0.93064*0.93101*0.93115*0.93043
02/25/2021 03:50:00*0.93101*0.93116*0.93127*0.93085
02/25/2021 03:55:00*0.93116*0.93157*0.93168*0.93099
02/25/2021 04:00:00*0.93157*0.93217*0.93229*0.93157
02/25/2021 04:05:00*0.93217*0.93178*0.93219*0.9316
02/25/2021 04:10:00*0.93178*0.932*0.93202*0.93151
02/25/2021 04:15:00*0.932*0.93107*0.9321*0.931
02/25/2021 04:20:00*0.93107*0.93086*0.93119*0.93067
02/25/2021 04:25:00*0.93086*0.93099*0.93099*0.93061
02/25/2021 04:30:00*0.93099*0.93088*0.93133*0.9308
02/25/2021 04:35:00*0.93088*0.93017*0.93088*0.93017
02/25/2021 04:40:00*0.93017*0.92994*0.9304*0.9299
02/25/2021 04:45:00*0.92994*0.92997*0.93004*0.92964
02/25/2021 04:50:00*0.92997*0.93012*0.93023*0.92994
02/25/2021 04:55:00*0.93012*0.93071*0.9308*0.93012
02/25/2021 05:00:00*0.93071*0.93083*0.93114*0.93071
02/25/2021 05:05:00*0.93083*0.93066*0.93087*0.9305
02/25/2021 05:10:00*0.93066*0.93002*0.93069*0.92999
02/25/2021 05:15:00*0.93002*0.92965*0.93012*0.92962
02/25/2021 05:20:00*0.92965*0.92903*0.92968*0.92903
02/25/2021 05:25:00*0.92903*0.92898*0.92909*0.92884
02/25/2021 05:30:00*0.92898*0.92859*0.92906*0.92851
02/25/2021 05:35:00*0.92859*0.92898*0.92899*0.92847
02/25/2021 05:40:00*0.92898*0.92878*0.9291*0.92866
02/25/2021 05:45:00*0.92878*0.92875*0.92884*0.92865
02/25/2021 05:50:00*0.92875*0.92956*0.92967*0.92873
02/25/2021 05:55:00*0.92956*0.92972*0.93008*0.92956
02/25/2021 06:00:00*0.92972*0.92988*0.92992*0.92957
02/25/2021 06:05:00*0.92988*0.93002*0.93016*0.92987
02/25/2021 06:10:00*0.93002*0.93001*0.93019*0.92991
02/25/2021 06:15:00*0.93001*0.93025*0.93031*0.92988
02/25/2021 06:20:00*0.93025*0.93037*0.93039*0.93014
02/25/2021 06:25:00*0.93037*0.93014*0.93066*0.93001
02/25/2021 06:30:00*0.93014*0.93007*0.93039*0.92998
02/25/2021 06:35:00*0.93007*0.92991*0.93027*0.92978
02/25/2021 06:40:00*0.92991*0.92982*0.93006*0.92978
02/25/2021 06:45:00*0.92982*0.92974*0.93006*0.92966
02/25/2021 06:50:00*0.92974*0.92986*0.92999*0.92957
02/25/2021 06:55:00*0.92986*0.92968*0.93007*0.92952
02/25/2021 07:00:00*0.92968*0.92966*0.92986*0.92945
02/25/2021 07:05:00*0.92966*0.92914*0.92974*0.92901
02/25/2021 07:10:00*0.92914*0.92942*0.92943*0.92904
02/25/2021 07:15:00*0.92942*0.93029*0.93032*0.92942
02/25/2021 07:20:00*0.93029*0.93009*0.93033*0.93001
02/25/2021 07:25:00*0.93009*0.93011*0.9304*0.93005
02/25/2021 07:30:00*0.93011*0.93035*0.93037*0.93008
02/25/2021 07:35:00*0.93035*0.9302*0.9305*0.93017
02/25/2021 07:40:00*0.9302*0.93022*0.93029*0.93001
02/25/2021 07:45:00*0.93022*0.93016*0.93042*0.93011
02/25/2021 07:50:00*0.93016*0.92998*0.93031*0.92994
02/25/2021 07:55:00*0.92998*0.9297*0.93*0.92967
02/25/2021 08:00:00*0.9297*0.92987*0.92993*0.92969
02/25/2021 08:05:00*0.92987*0.92994*0.93013*0.92961
02/25/2021 08:10:00*0.92994*0.92972*0.93017*0.92963
02/25/2021 08:15:00*0.92972*0.9295*0.92975*0.9295
02/25/2021 08:20:00*0.9295*0.92927*0.9297*0.92924
02/25/2021 08:25:00*0.92927*0.92953*0.92956*0.9291
02/25/2021 08:30:00*0.92953*0.92907*0.92955*0.92884
02/25/2021 08:35:00*0.92907*0.92874*0.92929*0.92845
02/25/2021 08:40:00*0.92874*0.92864*0.92911*0.92844
02/25/2021 08:45:00*0.92864*0.92869*0.9289*0.92836
02/25/2021 08:50:00*0.92869*0.92839*0.92905*0.92839
02/25/2021 08:55:00*0.92839*0.92871*0.92872*0.92812
02/25/2021 09:00:00*0.92871*0.92832*0.92872*0.92745
02/25/2021 09:05:00*0.92832*0.92842*0.92846*0.92796
02/25/2021 09:10:00*0.92842*0.92844*0.92845*0.92805
02/25/2021 09:15:00*0.92844*0.9283*0.92878*0.92828
02/25/2021 09:20:00*0.9283*0.92804*0.92841*0.92787
02/25/2021 09:25:00*0.92804*0.92786*0.92808*0.92766
02/25/2021 09:30:00*0.92786*0.92827*0.92831*0.92784
02/25/2021 09:35:00*0.92827*0.92802*0.92831*0.92765
02/25/2021 09:40:00*0.92802*0.92854*0.92859*0.92794
02/25/2021 09:45:00*0.92854*0.92935*0.9297*0.92851
02/25/2021 09:50:00*0.92935*0.92998*0.93013*0.92935
02/25/2021 09:55:00*0.92998*0.92968*0.93014*0.92963
02/25/2021 10:00:00*0.92968*0.93026*0.93028*0.92967
02/25/2021 10:05:00*0.93026*0.92977*0.93066*0.92977
02/25/2021 10:10:00*0.92977*0.92978*0.92992*0.92945
02/25/2021 10:15:00*0.92978*0.92913*0.92978*0.92883
02/25/2021 10:20:00*0.92913*0.92922*0.92942*0.92905
02/25/2021 10:25:00*0.92922*0.92976*0.92995*0.92921
02/25/2021 10:30:00*0.92976*0.92996*0.92997*0.92956
02/25/2021 10:35:00*0.92996*0.92971*0.93001*0.9295
02/25/2021 10:40:00*0.92971*0.92983*0.93023*0.92945
02/25/2021 10:45:00*0.92983*0.93029*0.93037*0.9294
02/25/2021 10:50:00*0.93029*0.93064*0.93068*0.92985
02/25/2021 10:55:00*0.93064*0.93036*0.93086*0.92998
02/25/2021 11:00:00*0.93036*0.93085*0.9314*0.93036
02/25/2021 11:05:00*0.93085*0.93048*0.93093*0.93021
02/25/2021 11:10:00*0.93048*0.92998*0.93071*0.92989
02/25/2021 11:15:00*0.92998*0.93036*0.93053*0.9299
02/25/2021 11:20:00*0.93036*0.93071*0.93093*0.93011
02/25/2021 11:25:00*0.93071*0.92999*0.93095*0.92995
02/25/2021 11:30:00*0.92999*0.9307*0.93073*0.92998
02/25/2021 11:35:00*0.9307*0.93032*0.93076*0.9302
02/25/2021 11:40:00*0.93032*0.93051*0.93075*0.93018
02/25/2021 11:45:00*0.93051*0.93073*0.93075*0.93035
02/25/2021 11:50:00*0.93073*0.93008*0.93077*0.92996
02/25/2021 11:55:00*0.93008*0.9302*0.93031*0.93003
02/25/2021 12:00:00*0.9302*0.93048*0.93055*0.93013
02/25/2021 12:05:00*0.93048*0.9305*0.93063*0.93022
02/25/2021 12:10:00*0.9305*0.93027*0.93055*0.93016
02/25/2021 12:15:00*0.93027*0.93067*0.93088*0.93019
02/25/2021 12:20:00*0.93067*0.93013*0.93088*0.92987
02/25/2021 12:25:00*0.93013*0.92983*0.93026*0.92978
02/25/2021 12:30:00*0.92983*0.92981*0.92996*0.92957
02/25/2021 12:35:00*0.92981*0.92959*0.92995*0.92957
02/25/2021 12:40:00*0.92959*0.92885*0.92975*0.92876
02/25/2021 12:45:00*0.92885*0.92892*0.92899*0.92858
02/25/2021 12:50:00*0.92892*0.92893*0.92924*0.92884
02/25/2021 12:55:00*0.92893*0.92868*0.92901*0.9285
02/25/2021 13:00:00*0.92868*0.92858*0.92877*0.92845
02/25/2021 13:05:00*0.92858*0.92877*0.92914*0.92812
02/25/2021 13:10:00*0.92877*0.9285*0.92918*0.92841
02/25/2021 13:15:00*0.9285*0.92941*0.92941*0.92837
02/25/2021 13:20:00*0.92941*0.92906*0.92943*0.92846
02/25/2021 13:25:00*0.92906*0.92908*0.92939*0.92884
02/25/2021 13:30:00*0.92908*0.92885*0.92925*0.92864
02/25/2021 13:35:00*0.92885*0.9288*0.92906*0.92829
02/25/2021 13:40:00*0.9288*0.92751*0.92886*0.92745
02/25/2021 13:45:00*0.92751*0.92718*0.92775*0.92713
02/25/2021 13:50:00*0.92718*0.92737*0.92744*0.92706
02/25/2021 13:55:00*0.92737*0.92773*0.92785*0.92711
02/25/2021 14:00:00*0.92773*0.928*0.92812*0.92755
02/25/2021 14:05:00*0.928*0.9283*0.92834*0.92766
02/25/2021 14:10:00*0.9283*0.92843*0.92851*0.92788
02/25/2021 14:15:00*0.92843*0.92875*0.92881*0.92825
02/25/2021 14:20:00*0.92875*0.92888*0.929*0.92812
02/25/2021 14:25:00*0.92888*0.92916*0.92941*0.92888
02/25/2021 14:30:00*0.92916*0.92873*0.92927*0.92868
02/25/2021 14:35:00*0.92873*0.92948*0.92958*0.92862
02/25/2021 14:40:00*0.92948*0.92899*0.92962*0.92897
02/25/2021 14:45:00*0.92899*0.92881*0.92899*0.9287
02/25/2021 14:50:00*0.92881*0.92942*0.92969*0.92879
02/25/2021 14:55:00*0.92942*0.92965*0.92978*0.92939
02/25/2021 15:00:00*0.92965*0.92968*0.92983*0.92923
02/25/2021 15:05:00*0.92968*0.92903*0.92977*0.92894
02/25/2021 15:10:00*0.92903*0.92959*0.92972*0.92901
02/25/2021 15:15:00*0.92959*0.92913*0.92972*0.92912
02/25/2021 15:20:00*0.92913*0.92905*0.92925*0.9289
02/25/2021 15:25:00*0.92905*0.92904*0.92943*0.92869
02/25/2021 15:30:00*0.92904*0.92869*0.92909*0.92863
02/25/2021 15:35:00*0.92869*0.92844*0.92882*0.92843
02/25/2021 15:40:00*0.92844*0.92812*0.92864*0.92759
02/25/2021 15:45:00*0.92812*0.92884*0.9289*0.92804
02/25/2021 15:50:00*0.92884*0.92902*0.92907*0.92865
02/25/2021 15:55:00*0.92902*0.92919*0.92924*0.92889
02/25/2021 16:00:00*0.92919*0.92888*0.92936*0.92884
02/25/2021 16:05:00*0.92888*0.92887*0.92911*0.92858
02/25/2021 16:10:00*0.92887*0.92887*0.92896*0.92872
02/25/2021 16:15:00*0.92887*0.92889*0.92896*0.92868
02/25/2021 16:20:00*0.92889*0.92894*0.92909*0.92887
02/25/2021 16:25:00*0.92894*0.92903*0.92917*0.92893
02/25/2021 16:30:00*0.92903*0.92927*0.92934*0.92897
02/25/2021 16:35:00*0.92927*0.92866*0.92927*0.92866
02/25/2021 16:40:00*0.92866*0.92833*0.92885*0.92826
02/25/2021 16:45:00*0.92833*0.92836*0.92845*0.92819
02/25/2021 16:50:00*0.92836*0.92828*0.92863*0.92821
02/25/2021 16:55:00*0.92828*0.9291*0.92931*0.92822
02/25/2021 17:00:00*0.9291*0.92823*0.9291*0.92804
