02/22/2021 17:05:00*0.92397*0.92304*0.92398*0.92252
02/22/2021 17:10:00*0.92304*0.92303*0.92321*0.92295
02/22/2021 17:15:00*0.92303*0.92356*0.9236*0.92303
02/22/2021 17:20:00*0.92356*0.92356*0.92362*0.92353
02/22/2021 17:25:00*0.92356*0.92356*0.9239*0.92352
02/22/2021 17:30:00*0.92356*0.92315*0.92384*0.92314
02/22/2021 17:35:00*0.92315*0.92368*0.9237*0.92293
02/22/2021 17:40:00*0.92368*0.92394*0.92397*0.92368
02/22/2021 17:45:00*0.92394*0.9239*0.92405*0.92389
02/22/2021 17:50:00*0.9239*0.92372*0.92395*0.92372
02/22/2021 17:55:00*0.92372*0.92354*0.92372*0.92325
02/22/2021 18:00:00*0.92354*0.92339*0.92354*0.92333
02/22/2021 18:05:00*0.92339*0.92381*0.92389*0.92339
02/22/2021 18:10:00*0.92381*0.92384*0.92396*0.9237
02/22/2021 18:15:00*0.92384*0.92389*0.92394*0.92382
02/22/2021 18:20:00*0.92389*0.92394*0.92402*0.92387
02/22/2021 18:25:00*0.92394*0.92378*0.92394*0.92375
02/22/2021 18:30:00*0.92378*0.92402*0.9241*0.92375
02/22/2021 18:35:00*0.92402*0.9242*0.9243*0.92399
02/22/2021 18:40:00*0.9242*0.92408*0.92429*0.92406
02/22/2021 18:45:00*0.92408*0.92409*0.92418*0.92391
02/22/2021 18:50:00*0.92409*0.92416*0.92416*0.92393
02/22/2021 18:55:00*0.92416*0.92406*0.92417*0.92389
02/22/2021 19:00:00*0.92406*0.92386*0.92411*0.92375
02/22/2021 19:05:00*0.92386*0.92413*0.92416*0.92381
02/22/2021 19:10:00*0.92413*0.92382*0.92424*0.9237
02/22/2021 19:15:00*0.92382*0.92381*0.92393*0.92371
02/22/2021 19:20:00*0.92381*0.92393*0.92408*0.92381
02/22/2021 19:25:00*0.92393*0.92391*0.92402*0.92386
02/22/2021 19:30:00*0.92391*0.92381*0.92392*0.92373
02/22/2021 19:35:00*0.92381*0.92342*0.92383*0.92335
02/22/2021 19:40:00*0.92342*0.92358*0.92369*0.92339
02/22/2021 19:45:00*0.92358*0.92363*0.92365*0.92346
02/22/2021 19:50:00*0.92363*0.92369*0.92379*0.92358
02/22/2021 19:55:00*0.92369*0.92388*0.92392*0.92367
02/22/2021 20:00:00*0.92388*0.92387*0.92392*0.9237
02/22/2021 20:05:00*0.92387*0.92352*0.92394*0.92352
02/22/2021 20:10:00*0.92352*0.92321*0.92359*0.92315
02/22/2021 20:15:00*0.92321*0.92322*0.92326*0.92305
02/22/2021 20:20:00*0.92322*0.92336*0.92337*0.92314
02/22/2021 20:25:00*0.92336*0.92324*0.92337*0.923
02/22/2021 20:30:00*0.92324*0.92291*0.92328*0.92291
02/22/2021 20:35:00*0.92291*0.92293*0.92328*0.92289
02/22/2021 20:40:00*0.92293*0.92288*0.923*0.92275
02/22/2021 20:45:00*0.92288*0.92289*0.92298*0.92268
02/22/2021 20:50:00*0.92289*0.92242*0.92308*0.92238
02/22/2021 20:55:00*0.92242*0.9222*0.9225*0.92211
02/22/2021 21:00:00*0.9222*0.92199*0.92227*0.92199
02/22/2021 21:05:00*0.92199*0.92217*0.92224*0.92199
02/22/2021 21:10:00*0.92217*0.92202*0.92229*0.92194
02/22/2021 21:15:00*0.92202*0.92185*0.92205*0.92181
02/22/2021 21:20:00*0.92185*0.92171*0.92186*0.9216
02/22/2021 21:25:00*0.92171*0.92183*0.92189*0.92165
02/22/2021 21:30:00*0.92183*0.92173*0.92194*0.92171
02/22/2021 21:35:00*0.92173*0.92173*0.92183*0.92169
02/22/2021 21:40:00*0.92173*0.9217*0.92182*0.92164
02/22/2021 21:45:00*0.9217*0.92132*0.9217*0.92102
02/22/2021 21:50:00*0.92132*0.92129*0.92155*0.92125
02/22/2021 21:55:00*0.92129*0.92112*0.92133*0.92106
02/22/2021 22:00:00*0.92112*0.9213*0.92138*0.92106
02/22/2021 22:05:00*0.9213*0.92136*0.92137*0.92109
02/22/2021 22:10:00*0.92136*0.92134*0.92141*0.92118
02/22/2021 22:15:00*0.92134*0.9213*0.92146*0.92119
02/22/2021 22:20:00*0.9213*0.92109*0.92138*0.92104
02/22/2021 22:25:00*0.92109*0.92143*0.92145*0.92102
02/22/2021 22:30:00*0.92143*0.92148*0.92157*0.92133
02/22/2021 22:35:00*0.92148*0.92174*0.92174*0.92145
02/22/2021 22:40:00*0.92174*0.92149*0.92175*0.92146
02/22/2021 22:45:00*0.92149*0.92151*0.92153*0.9214
02/22/2021 22:50:00*0.92151*0.92142*0.92155*0.92141
02/22/2021 22:55:00*0.92142*0.92151*0.92158*0.9214
02/22/2021 23:00:00*0.92151*0.92161*0.92162*0.92146
02/22/2021 23:05:00*0.92161*0.92168*0.92171*0.9216
02/22/2021 23:10:00*0.92168*0.9217*0.92175*0.92152
02/22/2021 23:15:00*0.9217*0.92171*0.92182*0.92165
02/22/2021 23:20:00*0.92171*0.92162*0.92175*0.92158
02/22/2021 23:25:00*0.92162*0.92163*0.92168*0.92157
02/22/2021 23:30:00*0.92163*0.92156*0.92173*0.92155
02/22/2021 23:35:00*0.92156*0.92165*0.92176*0.92156
02/22/2021 23:40:00*0.92165*0.92169*0.92173*0.92161
02/22/2021 23:45:00*0.92169*0.92162*0.92171*0.9215
02/22/2021 23:50:00*0.92162*0.9214*0.92162*0.92136
02/22/2021 23:55:00*0.9214*0.92137*0.92149*0.92136
02/23/2021 00:00:00*0.92137*0.92162*0.92163*0.92135
02/23/2021 00:05:00*0.92162*0.92142*0.92164*0.9214
02/23/2021 00:10:00*0.92142*0.92141*0.92148*0.92126
02/23/2021 00:15:00*0.92141*0.92134*0.92142*0.92129
02/23/2021 00:20:00*0.92134*0.92104*0.92134*0.92102
02/23/2021 00:25:00*0.92104*0.92101*0.9211*0.92093
02/23/2021 00:30:00*0.92101*0.92073*0.92107*0.92073
02/23/2021 00:35:00*0.92073*0.92084*0.92091*0.92067
02/23/2021 00:40:00*0.92084*0.92075*0.92089*0.92065
02/23/2021 00:45:00*0.92075*0.92072*0.92086*0.92068
02/23/2021 00:50:00*0.92072*0.9207*0.92076*0.92066
02/23/2021 00:55:00*0.9207*0.92082*0.92088*0.92067
02/23/2021 01:00:00*0.92082*0.92071*0.92083*0.92065
02/23/2021 01:05:00*0.92071*0.9207*0.92076*0.92067
02/23/2021 01:10:00*0.9207*0.9209*0.9209*0.92062
02/23/2021 01:15:00*0.9209*0.92073*0.9209*0.92073
02/23/2021 01:20:00*0.92073*0.92067*0.92077*0.9206
02/23/2021 01:25:00*0.92067*0.92037*0.92069*0.92035
02/23/2021 01:30:00*0.92037*0.92097*0.921*0.92037
02/23/2021 01:35:00*0.92097*0.92093*0.92097*0.92078
02/23/2021 01:40:00*0.92093*0.92098*0.921*0.92088
02/23/2021 01:45:00*0.92098*0.92103*0.92106*0.92098
02/23/2021 01:50:00*0.92103*0.92093*0.92103*0.92088
02/23/2021 01:55:00*0.92093*0.92097*0.92099*0.92084
02/23/2021 02:00:00*0.92097*0.92082*0.92104*0.92078
02/23/2021 02:05:00*0.92082*0.92088*0.92095*0.92067
02/23/2021 02:10:00*0.92088*0.92037*0.92092*0.92032
02/23/2021 02:15:00*0.92037*0.92036*0.92047*0.92028
02/23/2021 02:20:00*0.92036*0.92056*0.92057*0.92027
02/23/2021 02:25:00*0.92056*0.92064*0.92069*0.92032
02/23/2021 02:30:00*0.92064*0.9208*0.92088*0.92062
02/23/2021 02:35:00*0.9208*0.9209*0.92091*0.92073
02/23/2021 02:40:00*0.9209*0.92114*0.92119*0.92089
02/23/2021 02:45:00*0.92114*0.92143*0.92148*0.92112
02/23/2021 02:50:00*0.92143*0.9217*0.9217*0.92136
02/23/2021 02:55:00*0.9217*0.92151*0.92175*0.92151
02/23/2021 03:00:00*0.92151*0.92126*0.92161*0.92117
02/23/2021 03:05:00*0.92126*0.92106*0.92145*0.92093
02/23/2021 03:10:00*0.92106*0.92142*0.92148*0.92087
02/23/2021 03:15:00*0.92142*0.92108*0.92145*0.92102
02/23/2021 03:20:00*0.92108*0.9214*0.9216*0.92106
02/23/2021 03:25:00*0.9214*0.92171*0.92185*0.92138
02/23/2021 03:30:00*0.92171*0.92155*0.92178*0.92144
02/23/2021 03:35:00*0.92155*0.92173*0.92173*0.92138
02/23/2021 03:40:00*0.92173*0.92184*0.92201*0.92162
02/23/2021 03:45:00*0.92184*0.92227*0.92232*0.92184
02/23/2021 03:50:00*0.92227*0.92236*0.92237*0.9221
02/23/2021 03:55:00*0.92236*0.92232*0.92257*0.9222
02/23/2021 04:00:00*0.92232*0.92259*0.92263*0.9223
02/23/2021 04:05:00*0.92259*0.92251*0.9227*0.92248
02/23/2021 04:10:00*0.92251*0.92262*0.92278*0.92238
02/23/2021 04:15:00*0.92262*0.92252*0.92277*0.92249
02/23/2021 04:20:00*0.92252*0.92288*0.92289*0.92249
02/23/2021 04:25:00*0.92288*0.92249*0.92292*0.92247
02/23/2021 04:30:00*0.92249*0.9226*0.92271*0.92238
02/23/2021 04:35:00*0.9226*0.92295*0.92302*0.9226
02/23/2021 04:40:00*0.92295*0.92318*0.92328*0.92291
02/23/2021 04:45:00*0.92318*0.92292*0.92323*0.92284
02/23/2021 04:50:00*0.92292*0.92283*0.92304*0.92272
02/23/2021 04:55:00*0.92283*0.92286*0.92292*0.92266
02/23/2021 05:00:00*0.92286*0.92295*0.92296*0.92282
02/23/2021 05:05:00*0.92295*0.92295*0.92296*0.92273
02/23/2021 05:10:00*0.92295*0.92285*0.923*0.92284
02/23/2021 05:15:00*0.92285*0.92274*0.92296*0.92267
02/23/2021 05:20:00*0.92274*0.92303*0.92303*0.92249
02/23/2021 05:25:00*0.92303*0.92305*0.92329*0.92298
02/23/2021 05:30:00*0.92305*0.9229*0.92314*0.92277
02/23/2021 05:35:00*0.9229*0.92277*0.92296*0.92271
02/23/2021 05:40:00*0.92277*0.92291*0.92293*0.92241
02/23/2021 05:45:00*0.92291*0.92346*0.92354*0.92291
02/23/2021 05:50:00*0.92346*0.92356*0.92365*0.92335
02/23/2021 05:55:00*0.92356*0.92345*0.92356*0.92341
02/23/2021 06:00:00*0.92345*0.92326*0.92362*0.92321
02/23/2021 06:05:00*0.92326*0.92292*0.92348*0.92292
02/23/2021 06:10:00*0.92292*0.92308*0.92319*0.92283
02/23/2021 06:15:00*0.92308*0.92296*0.92315*0.92286
02/23/2021 06:20:00*0.92296*0.9232*0.92325*0.92295
02/23/2021 06:25:00*0.9232*0.92358*0.92366*0.9232
02/23/2021 06:30:00*0.92358*0.92356*0.92366*0.92344
02/23/2021 06:35:00*0.92356*0.92368*0.92373*0.92352
02/23/2021 06:40:00*0.92368*0.92375*0.92388*0.92362
02/23/2021 06:45:00*0.92375*0.92387*0.92391*0.92357
02/23/2021 06:50:00*0.92387*0.92431*0.92432*0.92387
02/23/2021 06:55:00*0.92431*0.92434*0.92442*0.92425
02/23/2021 07:00:00*0.92434*0.92421*0.92444*0.92412
02/23/2021 07:05:00*0.92421*0.9243*0.92437*0.92412
02/23/2021 07:10:00*0.9243*0.92472*0.92496*0.9243
02/23/2021 07:15:00*0.92472*0.92426*0.92474*0.92423
02/23/2021 07:20:00*0.92426*0.92418*0.92431*0.92402
02/23/2021 07:25:00*0.92418*0.9242*0.92436*0.92415
02/23/2021 07:30:00*0.9242*0.92431*0.92436*0.92404
02/23/2021 07:35:00*0.92431*0.92425*0.92433*0.92408
02/23/2021 07:40:00*0.92425*0.92433*0.92444*0.92417
02/23/2021 07:45:00*0.92433*0.92409*0.92436*0.92406
02/23/2021 07:50:00*0.92409*0.92405*0.92416*0.92402
02/23/2021 07:55:00*0.92405*0.92409*0.92419*0.92396
02/23/2021 08:00:00*0.92409*0.92404*0.92411*0.92372
02/23/2021 08:05:00*0.92404*0.9238*0.92407*0.92367
02/23/2021 08:10:00*0.9238*0.92353*0.92398*0.92352
02/23/2021 08:15:00*0.92353*0.92348*0.92364*0.92336
02/23/2021 08:20:00*0.92348*0.92364*0.9238*0.92345
02/23/2021 08:25:00*0.92364*0.92365*0.92376*0.92354
02/23/2021 08:30:00*0.92365*0.9237*0.92381*0.92352
02/23/2021 08:35:00*0.9237*0.92344*0.92375*0.92335
02/23/2021 08:40:00*0.92344*0.92341*0.92352*0.92301
02/23/2021 08:45:00*0.92341*0.92354*0.92377*0.9233
02/23/2021 08:50:00*0.92354*0.92339*0.92367*0.92332
02/23/2021 08:55:00*0.92339*0.92346*0.92361*0.92338
02/23/2021 09:00:00*0.92346*0.92308*0.92346*0.92307
02/23/2021 09:05:00*0.92308*0.92332*0.92333*0.92306
02/23/2021 09:10:00*0.92332*0.92381*0.92387*0.92332
02/23/2021 09:15:00*0.92381*0.92381*0.924*0.92366
02/23/2021 09:20:00*0.92381*0.92389*0.924*0.92344
02/23/2021 09:25:00*0.92389*0.92384*0.92397*0.92366
02/23/2021 09:30:00*0.92384*0.92381*0.92384*0.92359
02/23/2021 09:35:00*0.92381*0.92383*0.92392*0.92336
02/23/2021 09:40:00*0.92383*0.92363*0.92407*0.9234
02/23/2021 09:45:00*0.92363*0.92394*0.92412*0.92359
02/23/2021 09:50:00*0.92394*0.92404*0.92419*0.92384
02/23/2021 09:55:00*0.92404*0.92396*0.92425*0.92381
02/23/2021 10:00:00*0.92396*0.92346*0.92405*0.92345
02/23/2021 10:05:00*0.92346*0.92322*0.92384*0.92302
02/23/2021 10:10:00*0.92322*0.92329*0.92331*0.92275
02/23/2021 10:15:00*0.92329*0.92333*0.92367*0.92322
02/23/2021 10:20:00*0.92333*0.92291*0.92344*0.9228
02/23/2021 10:25:00*0.92291*0.9227*0.92291*0.92252
02/23/2021 10:30:00*0.9227*0.92337*0.92352*0.92258
02/23/2021 10:35:00*0.92337*0.924*0.92401*0.9233
02/23/2021 10:40:00*0.924*0.92386*0.92415*0.92383
02/23/2021 10:45:00*0.92386*0.9239*0.92414*0.92374
02/23/2021 10:50:00*0.9239*0.92413*0.92429*0.92387
02/23/2021 10:55:00*0.92413*0.92324*0.92415*0.92315
02/23/2021 11:00:00*0.92324*0.92375*0.92384*0.92321
02/23/2021 11:05:00*0.92375*0.92412*0.92431*0.92363
02/23/2021 11:10:00*0.92412*0.92448*0.92456*0.92393
02/23/2021 11:15:00*0.92448*0.92433*0.92448*0.92407
02/23/2021 11:20:00*0.92433*0.92381*0.92433*0.92371
02/23/2021 11:25:00*0.92381*0.92388*0.92398*0.92362
02/23/2021 11:30:00*0.92388*0.92401*0.92419*0.92375
02/23/2021 11:35:00*0.92401*0.92384*0.92406*0.92358
02/23/2021 11:40:00*0.92384*0.92352*0.92396*0.92347
02/23/2021 11:45:00*0.92352*0.92366*0.92388*0.9234
02/23/2021 11:50:00*0.92366*0.92355*0.92386*0.92355
02/23/2021 11:55:00*0.92355*0.92403*0.92405*0.92348
02/23/2021 12:00:00*0.92403*0.92399*0.9241*0.9238
02/23/2021 12:05:00*0.92399*0.92399*0.92406*0.92387
02/23/2021 12:10:00*0.92399*0.92408*0.92417*0.92396
02/23/2021 12:15:00*0.92408*0.92425*0.92433*0.92399
02/23/2021 12:20:00*0.92425*0.92444*0.92448*0.92425
02/23/2021 12:25:00*0.92444*0.92423*0.92452*0.9242
02/23/2021 12:30:00*0.92423*0.92408*0.92429*0.92406
02/23/2021 12:35:00*0.92408*0.92424*0.92441*0.924
02/23/2021 12:40:00*0.92424*0.92411*0.92424*0.92391
02/23/2021 12:45:00*0.92411*0.92409*0.9242*0.92403
02/23/2021 12:50:00*0.92409*0.92424*0.92454*0.92404
02/23/2021 12:55:00*0.92424*0.92433*0.92447*0.92416
02/23/2021 13:00:00*0.92433*0.92429*0.92461*0.92429
02/23/2021 13:05:00*0.92429*0.92438*0.92444*0.92408
02/23/2021 13:10:00*0.92438*0.9245*0.92459*0.92427
02/23/2021 13:15:00*0.9245*0.92446*0.92462*0.92437
02/23/2021 13:20:00*0.92446*0.92449*0.92457*0.92437
02/23/2021 13:25:00*0.92449*0.92449*0.92455*0.92434
02/23/2021 13:30:00*0.92449*0.9245*0.92464*0.92448
02/23/2021 13:35:00*0.9245*0.92458*0.92473*0.92441
02/23/2021 13:40:00*0.92458*0.92464*0.92464*0.92449
02/23/2021 13:45:00*0.92464*0.92461*0.92466*0.92445
02/23/2021 13:50:00*0.92461*0.92442*0.92466*0.92441
02/23/2021 13:55:00*0.92442*0.92456*0.92462*0.92438
02/23/2021 14:00:00*0.92456*0.92469*0.92474*0.92448
02/23/2021 14:05:00*0.92469*0.92475*0.92481*0.92459
02/23/2021 14:10:00*0.92475*0.92477*0.92479*0.92466
02/23/2021 14:15:00*0.92477*0.92452*0.9248*0.9244
02/23/2021 14:20:00*0.92452*0.92452*0.92464*0.92449
02/23/2021 14:25:00*0.92452*0.92461*0.92461*0.92443
02/23/2021 14:30:00*0.92461*0.92443*0.92464*0.92436
02/23/2021 14:35:00*0.92443*0.9243*0.92454*0.92426
02/23/2021 14:40:00*0.9243*0.92442*0.9245*0.92429
02/23/2021 14:45:00*0.92442*0.9243*0.92447*0.92427
02/23/2021 14:50:00*0.9243*0.92435*0.9245*0.92428
02/23/2021 14:55:00*0.92435*0.92429*0.92441*0.92429
02/23/2021 15:00:00*0.92429*0.92416*0.92443*0.92391
02/23/2021 15:05:00*0.92416*0.92441*0.92444*0.92403
02/23/2021 15:10:00*0.92441*0.92433*0.92443*0.92422
02/23/2021 15:15:00*0.92433*0.92424*0.9244*0.92416
02/23/2021 15:20:00*0.92424*0.9242*0.92433*0.92417
02/23/2021 15:25:00*0.9242*0.92401*0.92424*0.924
02/23/2021 15:30:00*0.92401*0.92398*0.9242*0.92391
02/23/2021 15:35:00*0.92398*0.92389*0.92398*0.92388
02/23/2021 15:40:00*0.92389*0.92413*0.92414*0.92388
02/23/2021 15:45:00*0.92413*0.92406*0.92425*0.92405
02/23/2021 15:50:00*0.92406*0.92414*0.92417*0.92395
02/23/2021 15:55:00*0.92414*0.92399*0.9242*0.92399
02/23/2021 16:00:00*0.92399*0.92395*0.92405*0.92381
02/23/2021 16:05:00*0.92395*0.92392*0.92398*0.92379
02/23/2021 16:10:00*0.92392*0.92398*0.92407*0.9239
02/23/2021 16:15:00*0.92398*0.92396*0.92407*0.92393
02/23/2021 16:20:00*0.92396*0.92386*0.92398*0.92381
02/23/2021 16:25:00*0.92386*0.92432*0.92434*0.92386
02/23/2021 16:30:00*0.92432*0.9241*0.92443*0.92404
02/23/2021 16:35:00*0.9241*0.92442*0.92443*0.9241
02/23/2021 16:40:00*0.92442*0.92437*0.92442*0.92433
02/23/2021 16:45:00*0.92437*0.92448*0.92448*0.92436
02/23/2021 16:50:00*0.92448*0.92435*0.9245*0.92429
02/23/2021 16:55:00*0.92435*0.92436*0.9244*0.92421
02/23/2021 17:00:00*0.92436*0.92288*0.92436*0.92288
